Daily Australian Dollar Rate in US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Australian Dollar in U.S. Dollars"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [US$/Australian Dollar]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 0.7703 01/02 0.7433 01/02 0.7895 01/02 0.6500 01/04 0.6182 01/03 0.6591
01/04 0.7688 01/03 0.7485 01/03 0.7914 01/05 0.6418 01/05 0.6217 01/04 0.6562
01/05 0.7675 01/04 0.7453 01/06 0.7882 01/06 0.6347 01/06 0.6285 01/05 0.6550
01/06 0.7660 01/05 0.7475 01/07 0.7891 01/07 0.6415 01/07 0.6340 01/06 0.6540
01/09 0.7620 01/08 0.7473 01/08 0.7796 01/08 0.6353 01/08 0.6326 01/07 0.6548
01/10 0.7670 01/09 0.7447 01/09 0.7780 01/09 0.6470 01/11 0.6395 01/10 0.6561
01/11 0.7703 01/10 0.7469 01/10 0.7818 01/12 0.6430 01/12 0.6401 01/11 0.6575
01/12 0.7665 01/11 0.7465 01/13 0.7783 01/13 0.6465 01/13 0.6310 01/12 0.6578
01/13 0.7570 01/12 0.7445 01/14 0.7810 01/14 0.6470 01/14 0.6315 01/13 0.6687
01/16 0 01/15 0 01/15 0.7767 01/15 0.6503 01/15 0.6340 01/14 0.6665
01/17 0.7585 01/16 0.7431 01/16 0.7791 01/16 0.6614 01/18 0 01/17 0
01/18 0.7603 01/17 0.7400 01/17 0.7800 01/19 0 01/19 0.6385 01/18 0.6640
01/19 0.7655 01/18 0.7389 01/20 0 01/20 0.6657 01/20 0.6398 01/19 0.6634
01/20 0.7685 01/19 0.7355 01/21 0.7774 01/21 0.6595 01/21 0.6398 01/20 0.6666
01/23 0.7673 01/22 0.7318 01/22 0.7756 01/22 0.6596 01/22 0.6346 01/21 0.6621
01/24 0.7700 01/23 0.7350 01/23 0.7716 01/23 0.6630 01/25 0.6309 01/24 0.6544
01/25 0.7643 01/24 0.7359 01/24 0.7720 01/26 0.6694 01/26 0.6305 01/25 0.6542
01/26 0.7655 01/25 0.7370 01/27 0.7722 01/27 0.6748 01/27 0.6273 01/26 0.6505
01/27 0.7620 01/26 0.7382 01/28 0.7690 01/28 0.6810 01/28 0.6258 01/27 0.6550
01/30 0.7590 01/29 0.7400 01/29 0.7700 01/29 0.6750 01/29 0.6297 01/28 0.6265
01/31 0.7575 01/30 0.7417 01/30 0.7657 01/30 0.6852 02/01 0.6336 01/31 0.6382
02/01 0.7590 01/31 0.7443 01/31 0.7625 02/02 0.6868 02/02 0.6401 02/01 0.6315
02/02 0.7585 02/01 0.7474 02/03 0.7670 02/03 0.6825 02/03 0.6415 02/02 0.6360
02/03 0.7525 02/02 0.7557 02/04 0.7630 02/04 0.6812 02/04 0.6490 02/03 0.6387
02/06 0.7511 02/05 0.7549 02/05 0.7613 02/05 0.6765 02/05 0.6517 02/04 0.6315
02/07 0.7464 02/06 0.7547 02/06 0.7648 02/06 0.6700 02/08 0.6520 02/07 0.6339
02/08 0.7441 02/07 0.7535 02/07 0.7611 02/09 0.6725 02/09 0.6468 02/08 0.6353
02/09 0.7440 02/08 0.7575 02/10 0.7572 02/10 0.6814 02/10 0.6453 02/09 0.6345
02/10 0.7452 02/09 0.7545 02/11 0.7583 02/11 0.6780 02/11 0.6495 02/10 0.6320
02/13 0.7442 02/12 0.7543 02/12 0.7590 02/12 0.6770 02/12 0.6463 02/11 0.6282
02/14 0.7440 02/13 0.7532 02/13 0.7676 02/13 0.6725 02/15 0 02/14 0.6279
02/15 0.7470 02/14 0.7559 02/14 0.7655 02/16 0 02/16 0.6380 02/15 0.6300
02/16 0.7455 02/15 0.7555 02/17 0 02/17 0.6685 02/17 0.6336 02/16 0.6301
02/17 0.7375 02/16 0.7550 02/18 0.7653 02/18 0.6702 02/18 0.6350 02/17 0.6320
02/20 0 02/19 0 02/19 0.7663 02/19 0.6760 02/19 0.6375 02/18 0.6292
02/21 0.7415 02/20 0.7553 02/20 0.7702 02/20 0.6716 02/22 0.6400 02/21 0
02/22 0.7380 02/21 0.7510 02/21 0.7770 02/23 0.6670 02/23 0.6392 02/22 0.6257
02/23 0.7365 02/22 0.7545 02/24 0.7770 02/24 0.6659 02/24 0.6315 02/23 0.6196
02/24 0.7373 02/23 0.7560 02/25 0.7768 02/25 0 02/25 0.6272 02/24 0.6144
02/27 0.7395 02/26 0.7564 02/26 0.7742 02/26 0 02/26 0.6205 02/25 0.6175
02/28 0.7380 02/27 0.7581 02/27 0.7778 03/02 0.6825 03/01 0.6179 02/28 0.6116
03/01 0.7348 02/28 0.7637 02/28 0.7765 03/03 0.6796 03/02 0.6205 02/29 0.6155
03/02 0.7370 02/29 0.7643 03/03 0.7863 03/04 0.6745 03/03 0.6230 03/01 0.6067
03/03 0.7381 03/01 0.7618 03/04 0.7894 03/05 0.6680 03/04 0.6242 03/02 0.6077
03/06 0.7393 03/04 0.7602 03/05 0.7841 03/06 0.6675 03/05 0.6285 03/03 0.6082
03/07 0.7385 03/05 0.7600 03/06 0.7873 03/09 0.6672 03/08 0.6305 03/06 0.6016
03/08 0.7391 03/06 0.7622 03/07 0.7880 03/10 0.6680 03/09 0.6357 03/07 0.6035
03/09 0.7410 03/07 0.7625 03/10 0.7875 03/11 0.6670 03/10 0.6350 03/08 0.6094
03/10 0.7445 03/08 0.7678 03/11 0.7927 03/12 0.6695 03/11 0.6365 03/09 0.6155
03/13 0.7462 03/11 0.7680 03/12 0.7940 03/13 0.6760 03/12 0.6360 03/10 0.6136
03/14 0.7440 03/12 0.7700 03/13 0.7923 03/16 0.6700 03/15 0.6315 03/13 0.6165
03/15 0.7455 03/13 0.7737 03/14 0.7978 03/17 0.6715 03/16 0.6260 03/14 0.6140
03/16 0.7460 03/14 0.7740 03/17 0.7935 03/18 0.6637 03/17 0.6273 03/15 0.6125
03/17 0.7340 03/15 0.7734 03/18 0.7860 03/19 0.6626 03/18 0.6301 03/16 0.6107
03/20 0.7238 03/18 0.7734 03/19 0.7860 03/20 0.6645 03/19 0.6304 03/17 0.6067
03/21 0.7264 03/19 0.7742 03/20 0.7871 03/23 0.6655 03/22 0.6336 03/20 0.6065
03/22 0.7250 03/20 0.7750 03/21 0.7841 03/24 0.6716 03/23 0.6382 03/21 0.6100
03/23 0.7253 03/21 0.7780 03/24 0.7870 03/25 0.6700 03/24 0.6394 03/22 0.6056
03/24 0.7285 03/22 0.7769 03/25 0.7817 03/26 0.6742 03/25 0.6363 03/23 0.6041
03/27 0.7252 03/25 0.7735 03/26 0.7830 03/27 0.6740 03/26 0.6352 03/24 0.6064
03/28 0.7273 03/26 0.7725 03/27 0.7816 03/30 0.6631 03/29 0.6323 03/27 0.6114
03/29 0.7239 03/27 0.7779 03/28 0.7835 03/31 0.6617 03/30 0.6270 03/28 0.6141
03/30 0.7280 03/28 0.7821 03/31 0.7840 04/01 0.6590 03/31 0.6340 03/29 0.6124
03/31 0.7325 03/29 0.7815 04/01 0.7876 04/02 0.6553 04/01 0.6354 03/30 0.6125
04/03 0.7327 04/01 0.7840 04/02 0.7845 04/03 0.6568 04/02 0.6345 03/31 0.6062
04/04 0.7327 04/02 0.7822 04/03 0.7790 04/06 0.6595 04/05 0.6315 04/03 0.6073
04/05 0.7393 04/03 0.7810 04/04 0.7755 04/07 0.6597 04/06 0.6280 04/04 0.6032
04/06 0.7402 04/04 0.7810 04/07 0.7762 04/08 0.6570 04/07 0.6272 04/05 0.6053
04/07 0.7410 04/05 0.7838 04/08 0.7810 04/09 0.6550 04/08 0.6244 04/06 0.6016
04/10 0.7410 04/08 0.7830 04/09 0.7838 04/10 0.6565 04/09 0.6296 04/07 0.6003
04/11 0.7405 04/09 0.7861 04/10 0.7814 04/13 0.6553 04/12 0.6343 04/10 0.5991
04/12 0.7427 04/10 0.7883 04/11 0.7860 04/14 0.6470 04/13 0.6365 04/11 0.5957
04/13 0.7397 04/11 0.7897 04/14 0.7790 04/15 0.6490 04/14 0.6378 04/12 0.5970
04/14 0.7400 04/12 0.7900 04/15 0.7755 04/16 0.6500 04/15 0.6359 04/13 0.5963
04/17 0.7418 04/15 0.7902 04/16 0.7716 04/17 0.6490 04/16 0.6466 04/14 0.5972
04/18 0.7411 04/16 0.7875 04/17 0.7735 04/20 0.6455 04/19 0.6518 04/17 0.5913
04/19 0.7351 04/17 0.7852 04/18 0.7740 04/21 0.6487 04/20 0.6475 04/18 0.5946
04/20 0.7345 04/18 0.7815 04/21 0.7760 04/22 0.6515 04/21 0.6469 04/19 0.5957
04/21 0.7325 04/19 0.7815 04/22 0.7780 04/23 0.6535 04/22 0.6507 04/20 0.5931
04/24 0.7298 04/22 0.7865 04/23 0.7765 04/24 0.6507 04/23 0.6516 04/21 0.5925
04/25 0.7270 04/23 0.7894 04/24 0.7755 04/27 0.6473 04/26 0.6488 04/24 0.5945
04/26 0.7262 04/24 0.7845 04/25 0.7768 04/28 0.6440 04/27 0.6505 04/25 0.5956
04/27 0.7278 04/25 0.7885 04/28 0.7797 04/29 0.6485 04/28 0.6539 04/26 0.5890
04/28 0.7272 04/26 0.7883 04/29 0.7804 04/30 0.6520 04/29 0.6583 04/27 0.5875
05/01 0.7285 04/29 0.7870 04/30 0.7795 05/01 0.6520 04/30 0.6620 04/28 0.5837
05/02 0.7292 04/30 0.7854 05/01 0.7845 05/04 0.6450 05/03 0.6640 05/01 0.5800
05/03 0.7330 05/01 0.7896 05/02 0.7840 05/05 0.6412 05/04 0.6625 05/02 0.5857
05/04 0.7405 05/02 0.7951 05/05 0.7800 05/06 0.6370 05/05 0.6614 05/03 0.5900
05/05 0.7417 05/03 0.7955 05/06 0.7772 05/07 0.6373 05/06 0.6690 05/04 0.5914
05/08 0.7385 05/06 0.7958 05/07 0.7764 05/08 0.6355 05/07 0.6709 05/05 0.5935
05/09 0.7292 05/07 0.7984 05/08 0.7800 05/11 0.6371 05/10 0.6688 05/08 0.5870
05/10 0.7286 05/08 0.8005 05/09 0.7784 05/12 0.6330 05/11 0.6712 05/09 0.5828
05/11 0.7328 05/09 0.7983 05/12 0.7787 05/13 0.6276 05/12 0.6670 05/10 0.5815
05/12 0.7407 05/10 0.8026 05/13 0.7767 05/14 0.6270 05/13 0.6679 05/11 0.5790
05/15 0.7333 05/13 0.8012 05/14 0.7780 05/15 0.6270 05/14 0.6648 05/12 0.5810
05/16 0.7273 05/14 0.8017 05/15 0.7765 05/18 0.6221 05/17 0.6662 05/15 0.5739
05/17 0.7305 05/15 0.8007 05/16 0.7748 05/19 0.6236 05/18 0.6705 05/16 0.5773
05/18 0.7175 05/16 0.8015 05/19 0.7743 05/20 0.6255 05/19 0.6633 05/17 0.5685
05/19 0.7150 05/17 0.8000 05/20 0.7742 05/21 0.6304 05/20 0.6610 05/18 0.5703
05/22 0.7181 05/20 0.7945 05/21 0.7840 05/22 0.6315 05/21 0.6595 05/19 0.5728
05/23 0.7187 05/21 0.7928 05/22 0.7795 05/25 0 05/24 0.6595 05/22 0.5740
05/24 0.7170 05/22 0.7943 05/23 0.7650 05/26 0.6225 05/25 0.6580 05/23 0.5747
05/25 0.7192 05/23 0.7935 05/26 0 05/27 0.6215 05/26 0.6492 05/24 0.5713
05/26 0.7190 05/24 0.7914 05/27 0.7640 05/28 0.6219 05/27 0.6485 05/25 0.5700
05/29 0 05/27 0 05/28 0.7635 05/29 0.6260 05/28 0.6528 05/26 0.5716
05/30 0.7203 05/28 0.7945 05/29 0.7644 06/01 0.6150 05/31 0 05/29 0
05/31 0.7190 05/29 0.7983 05/30 0.7630 06/02 0.6145 06/01 0.6415 05/30 0.5768
06/01 0.7154 05/30 0.7957 06/02 0.7580 06/03 0.6115 06/02 0.6445 05/31 0.5708
06/02 0.7165 05/31 0.7980 06/03 0.7603 06/04 0.6110 06/03 0.6477 06/01 0.5721
06/05 0.7143 06/03 0.8010 06/04 0.7587 06/05 0.6005 06/04 0.6555 06/02 0.5790
06/06 0.7165 06/04 0.7990 06/05 0.7610 06/08 0.5995 06/07 0.6583 06/05 0.5812
06/07 0.7205 06/05 0.7930 06/06 0.7608 06/09 0.5955 06/08 0.6586 06/06 0.5887
06/08 0.7227 06/06 0.7855 06/09 0.7614 06/10 0.5870 06/09 0.6585 06/07 0.5900
06/09 0.7200 06/07 0.7914 06/10 0.7616 06/11 0.5867 06/10 0.6625 06/08 0.5878
06/12 0.7175 06/10 0.7935 06/11 0.7579 06/12 0.5925 06/11 0.6643 06/09 0.5864
06/13 0.7193 06/11 0.7919 06/12 0.7524 06/15 0.5894 06/14 0.6630 06/12 0.5912
06/14 0.7215 06/12 0.7905 06/13 0.7513 06/16 0.5925 06/15 0.6580 06/13 0.5973
06/15 0.7275 06/13 0.7920 06/16 0.7485 06/17 0.6081 06/16 0.6565 06/14 0.6007
06/16 0.7281 06/14 0.7921 06/17 0.7500 06/18 0.6067 06/17 0.6575 06/15 0.6015
06/19 0.7267 06/17 0.7920 06/18 0.7505 06/19 0.6270 06/18 0.6533 06/16 0.6083
06/20 0.7243 06/18 0.7892 06/19 0.7497 06/22 0.6110 06/21 0.6508 06/19 0.6024
06/21 0.7255 06/19 0.7876 06/20 0.7525 06/23 0.6078 06/22 0.6535 06/20 0.6037
06/22 0.7207 06/20 0.7885 06/23 0.7520 06/24 0.6074 06/23 0.6568 06/21 0.6026
06/23 0.7208 06/21 0.7905 06/24 0.7508 06/25 0.6054 06/24 0.6582 06/22 0.5993
06/26 0.7185 06/24 0.7903 06/25 0.7513 06/26 0.6030 06/25 0.6618 06/23 0.5964
06/27 0.7142 06/25 0.7906 06/26 0.7495 06/29 0.6075 06/28 0.6580 06/26 0.5965
06/28 0.7142 06/26 0.7911 06/27 0.7455 06/30 0.6208 06/29 0.6580 06/27 0.6012
06/29 0.7155 06/27 0.7890 06/30 0.7550 07/01 0.6190 06/30 0.6611 06/28 0.6023
06/30 0.7108 06/28 0.7856 07/01 0.7529 07/02 0.6115 07/01 0.6665 06/29 0.6029
07/03 0.7100 07/01 0.7872 07/02 0.7525 07/03 0.6185 07/02 0.6703 06/30 0.5971
07/04 0 07/02 0.7827 07/03 0.7537 07/06 0.6165 07/05 0 07/03 0.5996
07/05 0.7100 07/03 0.7813 07/04 0 07/07 0.6195 07/06 0.6657 07/04 0
07/06 0.7115 07/04 0 07/07 0.7435 07/08 0.6165 07/07 0.6640 07/05 0.5907
07/07 0.7157 07/05 0.7960 07/08 0.7470 07/09 0.6125 07/08 0.6655 07/06 0.5909
07/10 0.7146 07/08 0.7934 07/09 0.7450 07/10 0.6140 07/09 0.6645 07/07 0.5901
07/11 0.7200 07/09 0.7922 07/10 0.7430 07/13 0.6165 07/12 0.6620 07/10 0.5912
07/12 0.7215 07/10 0.7975 07/11 0.7404 07/14 0.6245 07/13 0.6593 07/11 0.5891
07/13 0.7327 07/11 0.7982 07/14 0.7360 07/15 0.6234 07/14 0.6592 07/12 0.5890
07/14 0.7303 07/12 0.7973 07/15 0.7343 07/16 0.6290 07/15 0.6626 07/13 0.5855
07/17 0.7323 07/15 0.7948 07/16 0.7355 07/17 0.6267 07/16 0.6602 07/14 0.5847
07/18 0.7324 07/16 0.7912 07/17 0.7357 07/20 0.6301 07/19 0.6515 07/17 0.5855
07/19 0.7320 07/17 0.7875 07/18 0.7430 07/21 0.6263 07/20 0.6483 07/18 0.5844
07/20 0.7348 07/18 0.7920 07/21 0.7410 07/22 0.6211 07/21 0.6475 07/19 0.5750
07/21 0.7350 07/19 0.7906 07/22 0.7396 07/23 0.6168 07/22 0.6466 07/20 0.5816
07/24 0.7375 07/22 0.7917 07/23 0.7366 07/24 0.6196 07/23 0.6480 07/21 0.5865
07/25 0.7385 07/23 0.7911 07/24 0.7375 07/27 0 07/26 0.6473 07/24 0.5860
07/26 0.7381 07/24 0.7912 07/25 0.7372 07/28 0.6115 07/27 0.6443 07/25 0.5849
07/27 0.7365 07/25 0.7880 07/28 0.7345 07/29 0.6105 07/28 0.6442 07/26 0.5904
07/28 0.7363 07/26 0.7873 07/29 0.7450 07/30 0.6145 07/29 0.6495 07/27 0.5891
07/31 0.7387 07/29 0.7871 07/30 0.7447 07/31 0.6070 07/30 0.6522 07/28 0.5872
08/01 0.7403 07/30 0.7825 07/31 0.7451 08/03 0.6035 08/02 0.6500 07/31 0.5787
08/02 0.7405 07/31 0.7735 08/01 0.7393 08/04 0.6050 08/03 0.6535 08/01 0.5805
08/03 0.7402 08/01 0.7721 08/04 0.7385 08/05 0.6090 08/04 0.6585 08/02 0.5830
08/04 0.7425 08/02 0.7730 08/05 0.7392 08/06 0.6040 08/05 0.6545 08/03 0.5844
08/07 0.7414 08/05 0.7729 08/06 0.7360 08/07 0.5991 08/06 0.6531 08/04 0.5832
08/08 0.7436 08/06 0.7758 08/07 0.7333 08/10 0.5985 08/09 0.6500 08/07 0.5862
08/09 0.7420 08/07 0.7772 08/08 0.7337 08/11 0.5921 08/10 0.6512 08/08 0.5868
08/10 0.7398 08/08 0.7782 08/11 0.7368 08/12 0.5945 08/11 0.6485 08/09 0.5786
08/11 0.7420 08/09 0.7785 08/12 0.7381 08/13 0.5975 08/12 0.6495 08/10 0.5818
08/14 0.7415 08/12 0.7776 08/13 0.7445 08/14 0.5940 08/13 0.6517 08/11 0.5795
08/15 0.7363 08/13 0.7792 08/14 0.7427 08/17 0.5925 08/16 0.6497 08/14 0.5810
08/16 0.7320 08/14 0.7790 08/15 0.7428 08/18 0.5938 08/17 0.6485 08/15 0.5831
08/17 0.7315 08/15 0.7827 08/18 0.7387 08/19 0.5940 08/18 0.6468 08/16 0.5897
08/18 0.7355 08/16 0.7837 08/19 0.7415 08/20 0.5897 08/19 0.6365 08/17 0.5935
08/21 0.7368 08/19 0.7900 08/20 0.7422 08/21 0.5830 08/20 0.6393 08/18 0.5905
08/22 0.7400 08/20 0.7862 08/21 0.7483 08/24 0.5792 08/23 0.6359 08/21 0.5890
08/23 0.7405 08/21 0.7898 08/22 0.7482 08/25 0.5760 08/24 0.6370 08/22 0.5802
08/24 0.7408 08/22 0.7910 08/25 0.7463 08/26 0.5682 08/25 0.6334 08/23 0.5708
08/25 0.7435 08/23 0.7903 08/26 0.7465 08/27 0.5550 08/26 0.6300 08/24 0.5725
08/28 0.7434 08/26 0.7905 08/27 0.7400 08/28 0.5650 08/27 0.6320 08/25 0.5737
08/29 0.7510 08/27 0.7868 08/28 0.7365 08/31 0 08/30 0.6326 08/28 0.5715
08/30 0.7546 08/28 0.7905 08/29 0.7345 09/01 0.5805 08/31 0.6380 08/29 0.5713
08/31 0.7517 08/29 0.7910 09/01 0 09/02 0.5830 09/01 0.6390 08/30 0.5720
09/01 0.7494 08/30 0.7910 09/02 0.7265 09/03 0.5810 09/02 0.6447 08/31 0.5764
09/04 0 09/02 0 09/03 0.7258 09/04 0.5861 09/03 0.6467
09/05 0.7510 09/03 0.7920 09/04 0.7321 09/07 0 09/06 0
09/06 0.7505 09/04 0.7921 09/05 0.7308 09/08 0.5897 09/07 0.6465
09/07 0.7510 09/05 0.7942 09/08 0.7300 09/09 0.5875 09/08 0.6486
09/08 0.7515 09/06 0.7975 09/09 0.7300 09/10 0.5966 09/09 0.6520
09/11 0.7525 09/09 0.8012 09/10 0.7270 09/11 0.6010 09/10 0.6520
09/12 0.7600 09/10 0.7991 09/11 0.7200 09/14 0.5929 09/13 0.6573
09/13 0.7628 09/11 0.8004 09/12 0.7215 09/15 0.5945 09/14 0.6545
09/14 0.7620 09/12 0.7960 09/15 0.7199 09/16 0.5935 09/15 0.6487
09/15 0.7594 09/13 0.7927 09/16 0.7165 09/17 0.5937 09/16 0.6462
09/18 0.7550 09/16 0.7870 09/17 0.7163 09/18 0.5875 09/17 0.6481
09/19 0.7601 09/17 0.7900 09/18 0.7165 09/21 0.5835 09/20 0.6414
09/20 0.7565 09/18 0.7886 09/19 0.7203 09/22 0.5855 09/21 0.6470
09/21 0.7538 09/19 0.7895 09/22 0.7195 09/23 0.5781 09/22 0.6513
09/22 0.7455 09/20 0.7903 09/23 0.7195 09/24 0.5836 09/23 0.6482
09/25 0.7493 09/23 0.7918 09/24 0.7206 09/25 0.5911 09/24 0.6525
09/26 0.7474 09/24 0.7875 09/25 0.7255 09/28 0.5863 09/27 0.6525
09/27 0.7485 09/25 0.7906 09/26 0.7227 09/29 0.5975 09/28 0.6555
09/28 0.7525 09/26 0.7930 09/29 0.7190 09/30 0.5930 09/29 0.6530
09/29 0.7555 09/27 0.7911 09/30 0.7250 10/01 0.5970 09/30 0.6528
10/02 0.7620 09/30 0.7912 10/01 0.7280 10/02 0.5940 10/01 0.6540
10/03 0.7658 10/01 0.7915 10/02 0.7283 10/05 0.5940 10/04 0.6607
10/04 0.7631 10/02 0.7950 10/03 0.7275 10/06 0.5887 10/05 0.6633
10/05 0.7598 10/03 0.7900 10/06 0.7235 10/07 0.6178 10/06 0.6605
10/06 0.7612 10/04 0.7895 10/07 0.7250 10/08 0.6183 10/07 0.6602
10/09 0 10/07 0.7867 10/08 0.7285 10/09 0.6162 10/08 0.6540
10/10 0.7582 10/08 0.7890 10/09 0.7356 10/12 0 10/11 0
10/11 0.7628 10/09 0.7894 10/10 0.7360 10/13 0.6273 10/12 0.6555
10/12 0.7603 10/10 0.7900 10/13 0 10/14 0.6294 10/13 0.6490
10/13 0.7590 10/11 0.7905 10/14 0.7364 10/15 0.6310 10/14 0.6500
10/16 0.7560 10/14 0 10/15 0.7325 10/16 0.6327 10/15 0.6475
10/17 0.7570 10/15 0.7907 10/16 0.7386 10/19 0.6328 10/18 0.6440
10/18 0.7545 10/16 0.7914 10/17 0.7325 10/20 0.6285 10/19 0.6486
10/19 0.7520 10/17 0.7920 10/20 0.7295 10/21 0.6275 10/20 0.6463
10/20 0.7497 10/18 0.7962 10/21 0.7230 10/22 0.6253 10/21 0.6470
10/23 0.7480 10/21 0.7967 10/22 0.7060 10/23 0.6184 10/22 0.6503
10/24 0.7471 10/22 0.7957 10/23 0.7015 10/26 0.6165 10/25 0.6508
10/25 0.7485 10/23 0.7945 10/24 0.7000 10/27 0.6154 10/26 0.6503
10/26 0.7553 10/24 0.7927 10/27 0.6910 10/28 0.6160 10/27 0.6436
10/27 0.7540 10/25 0.7918 10/28 0.7025 10/29 0.6231 10/28 0.6457
10/30 0.7610 10/28 0.7904 10/29 0.7040 10/30 0.6250 10/29 0.6376
10/31 0.7615 10/29 0.7909 10/30 0.7008 11/02 0.6252 11/01 0.6389
11/01 0.7603 10/30 0.7918 10/31 0.7030 11/03 0.6254 11/02 0.6405
11/02 0.7585 10/31 0.7930 11/03 0.7120 11/04 0.6286 11/03 0.6437
11/03 0.7580 11/01 0.7892 11/04 0.7045 11/05 0.6320 11/04 0.6383
11/06 0.7530 11/04 0.7868 11/05 0.7030 11/06 0.6340 11/05 0.6385
11/07 0.7528 11/05 0.7870 11/06 0.6978 11/09 0.6348 11/08 0.6365
11/08 0.7503 11/06 0.7921 11/07 0.6940 11/10 0.6223 11/09 0.6375
11/09 0.7358 11/07 0.7830 11/10 0.6970 11/11 0 11/10 0.6402
11/10 0.7378 11/08 0.7885 11/11 0 11/12 0.6320 11/11 0
11/13 0.7380 11/11 0 11/12 0.6935 11/13 0.6392 11/12 0.6431
11/14 0.7402 11/12 0.7894 11/13 0.6962 11/16 0.6385 11/15 0.6467
11/15 0.7350 11/13 0.7876 11/14 0.6960 11/17 0.6343 11/16 0.6417
11/16 0.7405 11/14 0.7905 11/17 0.6989 11/18 0.6457 11/17 0.6394
11/17 0.7405 11/15 0.7900 11/18 0.6990 11/19 0.6437 11/18 0.6395
11/20 0.7434 11/18 0.7916 11/19 0.6892 11/20 0.6436 11/19 0.6390
11/21 0.7456 11/19 0.7940 11/20 0.6882 11/23 0.6410 11/22 0.6376
11/22 0.7411 11/20 0.7995 11/21 0.6990 11/24 0.6417 11/23 0.6356
11/23 0 11/21 0.8110 11/24 0.6938 11/25 0.6400 11/24 0.6323
11/24 0.7400 11/22 0.8120 11/25 0.6865 11/26 0 11/25 0
11/27 0.7405 11/25 0.8116 11/26 0.6835 11/27 0.6339 11/26 0.6345
11/28 0.7500 11/26 0.8113 11/27 0 11/30 0.6280 11/29 0.6368
11/29 0.7485 11/27 0.8111 11/28 0.6825 12/01 0.6305 11/30 0.6371
11/30 0.7424 11/28 0 12/01 0.6770 12/02 0.6310 12/01 0.6354
12/01 0.7372 11/29 0.8137 12/02 0.6770 12/03 0.6245 12/02 0.6330
12/04 0.7396 12/02 0.8180 12/03 0.6760 12/04 0.6175 12/03 0.6332
12/05 0.7384 12/03 0.7970 12/04 0.6732 12/07 0.6204 12/06 0.6348
12/06 0.7395 12/04 0.7980 12/05 0.6712 12/08 0.6155 12/07 0.6362
12/07 0.7390 12/05 0.7980 12/08 0.6705 12/09 0.6165 12/08 0.6380
12/08 0.7377 12/06 0.7961 12/09 0.6675 12/10 0.6195 12/09 0.6396
12/11 0.7360 12/09 0.8031 12/10 0.6665 12/11 0.6208 12/10 0.6365
12/12 0.7405 12/10 0.8018 12/11 0.6660 12/14 0.6204 12/13 0.6330
12/13 0.7444 12/11 0.7920 12/12 0.6630 12/15 0.6235 12/14 0.6352
12/14 0.7379 12/12 0.7925 12/15 0.6566 12/16 0.6187 12/15 0.6357
12/15 0.7410 12/13 0.7915 12/16 0.6490 12/17 0.6231 12/16 0.6425
12/18 0.7405 12/16 0.7930 12/17 0.6605 12/18 0.6211 12/17 0.6426
12/19 0.7408 12/17 0.7959 12/18 0.6565 12/21 0.6170 12/20 0.6416
12/20 0.7410 12/18 0.7905 12/19 0.6530 12/22 0.6145 12/21 0.6433
12/21 0.7415 12/19 0.7940 12/22 0.6523 12/23 0.6114 12/22 0.6436
12/22 0.7395 12/20 0.7943 12/23 0.6565 12/24 0.6110 12/23 0.6453
12/25 0 12/23 0.7970 12/24 0.6558 12/25 0 12/24 0.6427
12/26 0.7400 12/24 0.7960 12/25 0 12/28 0.6070 12/27 0.6448
12/27 0.7478 12/25 0 12/26 0.6559 12/29 0.6114 12/28 0.6450
12/28 0.7450 12/26 0.7950 12/29 0.6540 12/30 0.6129 12/29 0.6503
12/29 0.7432 12/27 0.7950 12/30 0.6517 12/31 0.6123 12/30 0.6539
12/30 0.7957 12/31 0.6515 12/31 0.6560
12/31 0.7944