Daily Brazilian Real Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
Click here for Average Rates
"DATE" : [MM/DD]
"RATE" : [Brazilian Real/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
10/22 0.9609 01/01 0.9717 01/01 1.0389 01/01 1.1160 01/04 1.2090 01/04 1.8398
10/23 0.9610 01/02 0.9720 01/02 1.0391 01/02 1.1160 01/05 1.2096 01/05 1.8528
10/24 0.9611 01/03 0.9723 01/03 1.0393 01/03 1.1160 01/06 1.2107 01/06 1.8388
10/25 0.9611 01/04 0.9722 01/04 1.0393 01/04 1.1160 01/07 1.2107 01/07 1.8305
10/26 0.9613 01/05 0.9721 01/05 1.0391 01/05 1.1161 01/08 1.2110 01/10 1.8169
10/27 0.9619 01/06 0.9721 01/06 1.0400 01/06 1.1164 01/11 1.2120 01/11 1.8212
10/28 0.9609 01/07 0.9720 01/07 1.0401 01/07 1.1170 01/12 1.2122 01/12 1.8328
10/29 0.9609 01/08 0.9721 01/08 1.0405 01/08 1.1177 01/13 1.3175 01/13 1.8129
10/30 0.9611 01/09 0.9720 01/09 1.0410 01/09 1.1175 01/14 1.3189 01/14 1.8042
10/31 0.9614 01/10 0.9721 01/10 1.0408 01/10 1.1170 01/15 1.4999 01/17 1.7975
11/01 0.9625 01/11 0.9726 01/11 1.0408 01/11 1.1170 01/18 1.4999 01/18 1.7945
11/02 0.9621 01/12 0.9728 01/12 1.0408 01/12 1.1187 01/19 1.5702 01/19 1.7921
11/03 0.9621 01/13 0.9728 01/13 1.0415 01/13 1.1180 01/20 1.6050 01/20 1.7780
11/04 0.9611 01/14 0.9728 01/14 1.0417 01/14 1.1185 01/21 1.6900 01/21 1.7791
11/05 0.9611 01/15 0.9720 01/15 1.0420 01/15 1.1201 01/22 1.7998 01/24 1.7673
11/06 0.9615 01/16 0.9721 01/16 1.0431 01/16 1.1200 01/25 1.7851 01/25 1.7790
11/07 0.9612 01/17 0.9722 01/17 1.0434 01/17 1.1206 01/26 1.9001 01/26 1.7799
11/08 0.9613 01/18 0.9724 01/18 1.0434 01/18 1.1206 01/27 1.8900 01/27 1.7782
11/09 0.9613 01/19 0.9725 01/19 1.0431 01/19 1.1193 01/28 1.9397 01/28 1.7887
11/10 0.9612 01/20 0.9725 01/20 1.0427 01/20 1.1200 01/29 2.1047 01/31 1.8014
11/11 0.9612 01/21 0.9725 01/21 1.0429 01/21 1.1202 02/01 1.9798 02/01 1.7951
11/12 0.9610 01/22 0.9740 01/22 1.0433 01/22 1.1201 02/02 1.8051 02/02 1.7841
11/13 0.9613 01/23 0.9760 01/23 1.0433 01/23 1.1210 02/03 1.7750 02/03 1.7728
11/14 0.9623 01/24 0.9765 01/24 1.0436 01/24 1.1210 02/04 1.8099 02/04 1.7720
11/15 0.9620 01/25 0.9765 01/25 1.0436 01/25 1.1210 02/05 1.8450 02/07 1.7680
11/16 0.9623 01/26 0.9781 01/26 1.0436 01/26 1.1211 02/08 1.8752 02/08 1.7633
11/17 0.9615 01/27 0.9781 01/27 1.0436 01/27 1.1220 02/09 1.9302 02/09 1.7690
11/18 0.9613 01/28 0.9780 01/28 1.0444 01/28 1.1222 02/10 1.9001 02/10 1.7689
11/19 0.9613 01/29 0.9782 01/29 1.0451 01/29 1.1228 02/11 1.8901 02/11 1.7659
11/20 0.9620 01/30 0.9781 01/30 1.0452 01/30 1.1231 02/12 1.9051 02/14 1.7681
11/21 0.9640 01/31 0.9779 01/31 1.0457 01/31 1.1230 02/15 1.8950 02/15 1.7809
11/22 0.9640 02/01 0.9780 02/01 1.0457 02/01 1.1230 02/16 1.8950 02/16 1.7739
11/23 0.9641 02/02 0.9780 02/02 1.0456 02/02 1.1230 02/17 1.9202 02/17 1.7760
11/24 0.9649 02/03 0.9780 02/03 1.0451 02/03 1.1240 02/18 1.8950 02/18 1.7760
11/25 0.9649 02/04 0.9779 02/04 1.0458 02/04 1.1240 02/19 1.9250 02/21 1.7827
11/26 0.9648 02/05 0.9780 02/05 1.0466 02/05 1.1240 02/22 1.9399 02/22 1.7843
11/27 0.9643 02/06 0.9780 02/06 1.0467 02/06 1.1249 02/23 2.0401 02/23 1.7889
11/28 0.9641 02/07 0.9781 02/07 1.0476 02/07 1.1250 02/24 2.0099 02/24 1.7781
11/29 0.9642 02/08 0.9782 02/08 1.0470 02/08 1.1250 02/25 2.0400 02/25 1.7733
11/30 0.9660 02/09 0.9781 02/09 1.0470 02/09 1.1250 02/26 2.0700 02/28 1.7784
12/01 0.9660 02/10 0.9781 02/10 1.0470 02/10 1.1259 03/01 2.0102 02/29 1.7681
12/02 0.9660 02/11 0.9781 02/11 1.0470 02/11 1.1260 03/02 2.1499 03/01 1.7680
12/03 0.9660 02/12 0.9782 02/12 1.0470 02/12 1.1262 03/03 2.1783 03/02 1.7584
12/04 0.9660 02/13 0.9800 02/13 1.0484 02/13 1.1271 03/04 2.1151 03/03 1.7430
12/05 0.9661 02/14 0.9806 02/14 1.0491 02/14 1.1271 03/05 2.0048 03/06 1.7454
12/06 0.9661 02/15 0.9835 02/15 1.0491 02/15 1.1271 03/08 1.9751 03/07 1.7454
12/07 0.9661 02/16 0.9825 02/16 1.0491 02/16 1.1269 03/09 1.9100 03/08 1.7529
12/08 0.9661 02/17 0.9840 02/17 1.0485 02/17 1.1280 03/10 1.8650 03/09 1.7340
12/09 0.9661 02/18 0.9840 02/18 1.0490 02/18 1.1281 03/11 1.8775 03/10 1.7360
12/10 0.9660 02/19 0.9840 02/19 1.0500 02/19 1.1289 03/12 1.9026 03/13 1.7486
12/11 0.9662 02/20 0.9840 02/20 1.0501 02/20 1.1290 03/15 1.8826 03/14 1.7364
12/12 0.9662 02/21 0.9825 02/21 1.0504 02/21 1.1290 03/16 1.8574 03/15 1.7409
12/13 0.9665 02/22 0.9818 02/22 1.0500 02/22 1.1290 03/17 1.8826 03/16 1.7349
12/14 0.9667 02/23 0.9815 02/23 1.0500 02/23 1.1290 03/18 1.8649 03/17 1.7371
12/15 0.9672 02/24 0.9815 02/24 1.0503 02/24 1.1290 03/19 1.8549 03/20 1.7385
12/16 0.9676 02/25 0.9808 02/25 1.0506 02/25 1.1292 03/22 1.8674 03/21 1.7376
12/17 0.9676 02/26 0.9830 02/26 1.0511 02/26 1.1293 03/23 1.8473 03/22 1.7281
12/18 0.9675 02/27 0.9833 02/27 1.0509 02/27 1.1299 03/24 1.8399 03/23 1.7225
12/19 0.9670 02/28 0.9832 02/28 1.0509 02/28 1.1299 03/25 1.8024 03/24 1.7295
12/20 0.9681 02/29 0.9838 03/01 1.0509 03/01 1.1299 03/26 1.7674 03/27 1.7349
12/21 0.9692 03/01 0.9835 03/02 1.0509 03/02 1.1300 03/29 1.7700 03/28 1.7476
12/22 0.9695 03/02 0.9835 03/03 1.0510 03/03 1.1300 03/30 1.7301 03/29 1.7391
12/23 0.9695 03/03 0.9832 03/04 1.0513 03/04 1.1308 03/31 1.7150 03/30 1.7519
12/24 0.9695 03/04 0.9834 03/05 1.0524 03/05 1.1310 04/01 1.7251 03/31 1.7416
12/25 0.9695 03/05 0.9831 03/06 1.0525 03/06 1.1310 04/05 1.7250 04/03 1.7409
12/26 0.9695 03/06 0.9832 03/07 1.0526 03/07 1.1310 04/06 1.7275 04/04 1.7433
12/27 0.9695 03/07 0.9841 03/08 1.0525 03/08 1.1310 04/07 1.7302 04/05 1.7541
12/28 0.9721 03/08 0.9837 03/09 1.0525 03/09 1.1319 04/08 1.7199 04/06 1.7439
12/29 0.9718 03/09 0.9837 03/10 1.0527 03/10 1.1320 04/09 1.7074 04/07 1.7461
12/30 0.9717 03/10 0.9831 03/11 1.0534 03/11 1.1320 04/12 1.7073 04/10 1.7375
12/31 0.9717 03/11 0.9836 03/12 1.0539 03/12 1.1321 04/13 1.6625 04/11 1.7461
03/12 0.9837 03/13 1.0555 03/13 1.1330 04/14 1.6651 04/12 1.7476
03/13 0.9851 03/14 1.0550 03/14 1.1330 04/15 1.6674 04/13 1.7631
03/14 0.9867 03/15 1.0580 03/15 1.1330 04/16 1.6675 04/14 1.7842
03/15 0.9864 03/16 1.0580 03/16 1.1330 04/19 1.6675 04/17 1.7881
03/16 0.9864 03/17 1.0584 03/17 1.1330 04/20 1.7224 04/18 1.7647
03/17 0.9860 03/18 1.0598 03/18 1.1340 04/21 1.7301 04/19 1.7641
03/18 0.9861 03/19 1.0603 03/19 1.1340 04/22 1.7010 04/20 1.7807
03/19 0.9864 03/20 1.0605 03/20 1.1341 04/23 1.6865 04/24 1.7900
03/20 0.9883 03/21 1.0610 03/21 1.1340 04/26 1.7004 04/25 1.7895
03/21 0.9870 03/22 1.0614 03/22 1.1340 04/27 1.7064 04/26 1.7980
03/22 0.9868 03/23 1.0614 03/23 1.1342 04/28 1.6934 04/27 1.8101
03/23 0.9868 03/24 1.0611 03/24 1.1345 04/29 1.6720 04/28 1.8053
03/24 0.9867 03/25 1.0608 03/25 1.1353 04/30 1.6611 05/01 1.8054
03/25 0.9874 03/26 1.0604 03/26 1.1355 05/03 1.6724 05/02 1.7990
03/26 0.9876 03/27 1.0585 03/27 1.1359 05/04 1.6755 05/03 1.8149
03/27 0.9879 03/28 1.0585 03/28 1.1360 05/05 1.6846 05/04 1.8126
03/28 0.9877 03/29 1.0585 03/29 1.1360 05/06 1.6730 05/05 1.8120
03/29 0.9876 03/30 1.0585 03/30 1.1361 05/07 1.6695 05/08 1.8041
03/30 0.9876 03/31 1.0592 03/31 1.1369 05/10 1.6529 05/09 1.8063
03/31 0.9876 04/01 1.0588 04/01 1.1370 05/11 1.6491 05/10 1.8176
04/01 0.9875 04/02 1.0593 04/02 1.1370 05/12 1.6594 05/11 1.8175
04/02 0.9870 04/03 1.0579 04/03 1.1380 05/13 1.6515 05/12 1.8274
04/03 0.9869 04/04 1.0580 04/04 1.1380 05/14 1.6570 05/15 1.8444
04/04 0.9868 04/05 1.0580 04/05 1.1380 05/17 1.6701 05/16 1.8219
04/05 0.9868 04/06 1.0580 04/06 1.1384 05/18 1.6644 05/17 1.8326
04/06 0.9868 04/07 1.0580 04/07 1.1381 05/19 1.6688 05/18 1.8301
04/07 0.9868 04/08 1.0581 04/08 1.1389 05/20 1.6935 05/19 1.8424
04/08 0.9871 04/09 1.0584 04/09 1.1390 05/21 1.7036 05/23 1.8500
04/09 0.9889 04/10 1.0583 04/10 1.1390 05/25 1.7510 05/24 1.8525
04/10 0.9891 04/11 1.0590 04/11 1.1390 05/26 1.7259 05/25 1.8450
04/11 0.9907 04/12 1.0590 04/12 1.1390 05/27 1.7120 05/26 1.8404
04/12 0.9900 04/13 1.0590 04/13 1.1392 05/28 1.7348 05/29 1.8381
04/13 0.9900 04/14 1.0596 04/14 1.1398 05/31 1.7165 05/30 1.8320
04/14 0.9900 04/15 1.0601 04/15 1.1402 06/01 1.7410 05/31 1.8255
04/15 0.9894 04/16 1.0607 04/16 1.1405 06/02 1.7535 06/01 1.8200
04/16 0.9897 04/17 1.0609 04/17 1.1410 06/03 1.7470 06/02 1.8055
04/17 0.9893 04/18 1.0615 04/18 1.1410 06/04 1.7333 06/05 1.7935
04/18 0.9891 04/19 1.0621 04/19 1.1410 06/07 1.7420 06/06 1.7920
04/19 0.9910 04/20 1.0621 04/20 1.1414 06/08 1.7495 06/07 1.8029
04/20 0.9910 04/21 1.0619 04/21 1.1412 06/09 1.7470 06/08 1.7981
04/21 0.9909 04/22 1.0626 04/22 1.1421 06/10 1.7599 06/09 1.8019
04/22 0.9912 04/23 1.0629 04/23 1.1428 06/11 1.7734 06/12 1.8041
04/23 0.9910 04/24 1.0626 04/24 1.1431 06/14 1.7809 06/13 1.8106
04/24 0.9911 04/25 1.0626 04/25 1.1429 06/15 1.7899 06/14 1.8109
04/25 0.9911 04/26 1.0625 04/26 1.1429 06/16 1.7658 06/15 1.8110
04/26 0.9918 04/27 1.0625 04/27 1.1437 06/17 1.7581 06/16 1.8079
04/27 0.9918 04/28 1.0627 04/28 1.1449 06/18 1.7489 06/19 1.8046
04/28 0.9918 04/29 1.0628 04/29 1.1447 06/21 1.7658 06/20 1.7996
04/29 0.9920 04/30 1.0634 04/30 1.1436 06/22 1.7690 06/21 1.8129
04/30 0.9920 05/01 1.0635 05/01 1.1435 06/23 1.7819 06/22 1.8116
05/01 0.9920 05/02 1.0640 05/02 1.1435 06/24 1.8099 06/23 1.8215
05/02 0.9921 05/03 1.0640 05/03 1.1435 06/25 1.7960 06/26 1.8275
05/03 0.9921 05/04 1.0640 05/04 1.1435 06/28 1.7887 06/27 1.8230
05/04 0.9921 05/05 1.0642 05/05 1.1435 06/29 1.7690 06/28 1.8196
05/05 0.9919 05/06 1.0645 05/06 1.1435 06/30 1.7705 06/29 1.8165
05/06 0.9921 05/07 1.0648 05/07 1.1446 07/02 1.7696 06/30 1.8036
05/07 0.9923 05/08 1.0646 05/08 1.1448 07/05 1.7672 07/04 1.8105
05/08 0.9923 05/09 1.0659 05/09 1.1448 07/06 1.7740 07/05 1.8041
05/09 0.9931 05/10 1.0659 05/10 1.1448 07/07 1.7790 07/06 1.7956
05/10 0.9940 05/11 1.0659 05/11 1.1455 07/08 1.7914 07/07 1.7985
05/11 0.9940 05/12 1.0666 05/12 1.1459 07/09 1.8022 07/10 1.7994
05/12 0.9940 05/13 1.0674 05/13 1.1469 07/12 1.8189 07/11 1.7985
05/13 0.9942 05/14 1.0677 05/14 1.1468 07/13 1.8312 07/12 1.8035
05/14 0.9961 05/15 1.0673 05/15 1.1466 07/14 1.8060 07/13 1.8065
05/15 0.9953 05/16 1.0672 05/16 1.1464 07/15 1.8261 07/14 1.8111
05/16 0.9959 05/17 1.0670 05/17 1.1464 07/16 1.8074 07/17 1.7976
05/17 0.9954 05/18 1.0670 05/18 1.1471 07/19 1.7941 07/18 1.7974
05/18 0.9954 05/19 1.0674 05/19 1.1482 07/20 1.7988 07/19 1.8066
05/19 0.9950 05/20 1.0679 05/20 1.1484 07/21 1.8108 07/20 1.8010
05/20 0.9952 05/21 1.0685 05/21 1.1495 07/22 1.8252 07/21 1.7934
05/21 0.9951 05/22 1.0696 05/22 1.1514 07/23 1.8185 07/24 1.7956
05/22 0.9953 05/23 1.0705 05/23 1.1514 07/26 1.8160 07/25 1.7894
05/23 0.9958 05/24 1.0724 05/24 1.1514 07/27 1.8199 07/26 1.7931
05/24 0.9964 05/25 1.0724 05/25 1.1519 07/28 1.7854 07/27 1.7841
05/25 0.9964 05/26 1.0720 05/26 1.1530 07/29 1.7950 07/28 1.7850
05/26 0.9962 05/27 1.0725 05/27 1.1508 07/30 1.7890 07/31 1.7749
05/27 0.9962 05/28 1.0733 05/28 1.1495 08/03 1.8286 08/01 1.7845
05/28 0.9960 05/29 1.0740 05/29 1.1501 08/04 1.8205 08/02 1.7925
05/29 0.9963 05/30 1.0710 05/30 1.1504 08/05 1.8471 08/03 1.8015
05/30 0.9967 05/31 1.0702 05/31 1.1504 08/06 1.8490 08/04 1.7924
05/31 0.9980 06/01 1.0702 06/01 1.1516 08/09 1.8482 08/08 1.7996
06/01 0.9980 06/02 1.0705 06/02 1.1511 08/10 1.8785 08/09 1.7961
06/02 0.9980 06/03 1.0710 06/03 1.1513 08/11 1.8709 08/10 1.7961
06/03 0.9981 06/04 1.0721 06/04 1.1511 08/12 1.8519 08/11 1.7951
06/04 0.9981 06/05 1.0723 06/05 1.1518 08/13 1.8710 08/14 1.8035
06/05 0.9982 06/06 1.0723 06/06 1.1520 08/16 1.8810 08/15 1.8041
06/06 0.9979 06/07 1.0722 06/07 1.1520 08/17 1.8863 08/16 1.8069
06/07 0.9990 06/08 1.0722 06/08 1.1525 08/18 1.8911 08/17 1.8085
06/08 0.9990 06/09 1.0726 06/09 1.1534 08/19 1.9189 08/18 1.8160
06/09 0.9990 06/10 1.0724 06/10 1.1541 08/20 1.9924 08/21 1.8211
06/10 0.9992 06/11 1.0730 06/11 1.1535 08/23 1.8605 08/22 1.8170
06/11 0.9992 06/12 1.0735 06/12 1.1547 08/24 1.9027 08/23 1.8176
06/12 1.0004 06/13 1.0742 06/13 1.1547 08/25 1.9349 08/24 1.8211
06/13 1.0000 06/14 1.0746 06/14 1.1545 08/26 1.9083 08/25 1.8225
06/14 1.0010 06/15 1.0746 06/15 1.1546 08/27 1.9364 08/28 1.8284
06/15 1.0010 06/16 1.0734 06/16 1.1544 08/30 1.9469 08/29 1.8311
06/16 1.0010 06/17 1.0737 06/17 1.1549 08/31 1.9219 08/30 1.8234
06/17 1.0010 06/18 1.0746 06/18 1.1553 09/01 1.9160 08/31 1.8195
06/18 1.0010 06/19 1.0755 06/19 1.1555 09/02 1.9230
06/19 1.0015 06/20 1.0775 06/20 1.1546 09/03 1.9018
06/20 1.0021 06/21 1.0755 06/21 1.1546 09/07 1.9085
06/21 1.0025 06/22 1.0755 06/22 1.1547 09/08 1.8950
06/22 1.0025 06/23 1.0767 06/23 1.1549 09/09 1.8717
06/23 1.0025 06/24 1.0765 06/24 1.1555 09/10 1.8560
06/24 1.0028 06/25 1.0763 06/25 1.1556 09/13 1.8839
06/25 1.0025 06/26 1.0763 06/26 1.1561 09/14 1.8971
06/26 1.0038 06/27 1.0769 06/27 1.1563 09/15 1.8776
06/27 1.0032 06/28 1.0763 06/28 1.1563 09/16 1.8812
06/28 1.0040 06/29 1.0763 06/29 1.1561 09/17 1.8871
06/29 1.0040 06/30 1.0765 06/30 1.1565 09/20 1.8731
06/30 1.0039 07/01 1.0766 07/01 1.1567 09/21 1.8790
07/01 1.0040 07/02 1.0770 07/02 1.1567 09/22 1.8954
07/02 1.0049 07/03 1.0773 07/03 1.1568 09/23 1.8900
07/03 1.0049 07/04 1.0774 07/04 1.1567 09/24 1.9160
07/04 1.0044 07/05 1.0774 07/05 1.1567 09/27 1.9220
07/05 1.0044 07/06 1.0774 07/06 1.1580 09/28 1.9361
07/06 1.0044 07/07 1.0776 07/07 1.1585 09/29 1.9209
07/07 1.0040 07/08 1.0778 07/08 1.1601 09/30 1.9201
07/08 1.0042 07/09 1.0794 07/09 1.1610 10/01 1.9501
07/09 1.0050 07/10 1.0792 07/10 1.1602 10/04 1.9406
07/10 1.0052 07/11 1.0799 07/11 1.1594 10/05 1.9490
07/11 1.0051 07/12 1.0799 07/12 1.1594 10/06 1.9614
07/12 1.0052 07/13 1.0799 07/13 1.1619 10/07 1.9324
07/13 1.0052 07/14 1.0803 07/14 1.1629 10/08 1.9481
07/14 1.0050 07/15 1.0803 07/15 1.1610 10/12 1.9521
07/15 1.0056 07/16 1.0805 07/16 1.1618 10/13 1.9600
07/16 1.0060 07/17 1.0805 07/17 1.1612 10/14 1.9630
07/17 1.0063 07/18 1.0811 07/18 1.1604 10/15 1.9829
07/18 1.0068 07/19 1.0809 07/19 1.1604 10/18 1.9868
07/19 1.0072 07/20 1.0809 07/20 1.1601 10/19 1.9888
07/20 1.0072 07/21 1.0810 07/21 1.1605 10/20 2.0019
07/21 1.0068 07/22 1.0812 07/22 1.1625 10/21 1.9929
07/22 1.0073 07/23 1.0817 07/23 1.1647 10/22 1.9791
07/23 1.0075 07/24 1.0817 07/24 1.1655 10/25 1.9785
07/24 1.0081 07/25 1.0819 07/25 1.1660 10/26 1.9834
07/25 1.0083 07/26 1.0819 07/26 1.1660 10/27 1.9961
07/26 1.0088 07/27 1.0819 07/27 1.1658 10/28 1.9793
07/27 1.0088 07/28 1.0822 07/28 1.1630 10/29 1.9520
07/28 1.0093 07/29 1.0829 07/29 1.1627 11/01 1.9425
07/29 1.0092 07/30 1.0829 07/30 1.1620 11/02 1.9422
07/30 1.0103 07/31 1.0829 07/31 1.1629 11/03 1.9422
07/31 1.0103 08/01 1.0830 08/01 1.1629 11/04 1.9139
08/01 1.0103 08/02 1.0830 08/02 1.1629 11/05 1.9160
08/02 1.0096 08/03 1.0830 08/03 1.1643 11/08 1.9274
08/03 1.0096 08/04 1.0830 08/04 1.1659 11/09 1.9286
08/04 1.0094 08/05 1.0839 08/05 1.1670 11/10 1.9325
08/05 1.0095 08/06 1.0840 08/06 1.1681 11/12 1.9350
08/06 1.0100 08/07 1.0849 08/07 1.1677 11/15 1.9353
08/07 1.0112 08/08 1.0853 08/08 1.1677 11/16 1.9233
08/08 1.0111 08/09 1.0854 08/09 1.1677 11/17 1.9331
08/09 1.0114 08/10 1.0854 08/10 1.1690 11/18 1.9278
08/10 1.0114 08/11 1.0853 08/11 1.1685 11/19 1.9332
08/11 1.0114 08/12 1.0854 08/12 1.1704 11/22 1.9321
08/12 1.0116 08/13 1.0858 08/13 1.1713 11/23 1.9321
08/13 1.0122 08/14 1.0859 08/14 1.1714 11/24 1.9302
08/14 1.0124 08/15 1.0874 08/15 1.1715 11/25 1.9302
08/15 1.0125 08/16 1.0873 08/16 1.1715 11/26 1.9220
08/16 1.0130 08/17 1.0873 08/17 1.1728 11/29 1.9201
08/17 1.0130 08/18 1.0883 08/18 1.1738 11/30 1.9220
08/18 1.0129 08/19 1.0888 08/19 1.1739 12/01 1.9205
08/19 1.0131 08/20 1.0885 08/20 1.1734 12/02 1.8925
08/20 1.0140 08/21 1.0886 08/21 1.1749 12/03 1.8789
08/21 1.0140 08/22 1.0916 08/22 1.1749 12/06 1.8675
08/22 1.0144 08/23 1.0920 08/23 1.1749 12/07 1.8594
08/23 1.0149 08/24 1.0920 08/24 1.1747 12/08 1.8636
08/24 1.0149 08/25 1.0918 08/25 1.1743 12/09 1.8661
08/25 1.0149 08/26 1.0921 08/26 1.1720 12/10 1.8656
08/26 1.0150 08/27 1.0916 08/27 1.1743 12/13 1.8537
08/27 1.0154 08/28 1.0914 08/28 1.1760 12/14 1.8483
08/28 1.0157 08/29 1.0917 08/29 1.1761 12/15 1.8514
08/29 1.0161 08/30 1.0915 08/30 1.1761 12/16 1.8398
08/30 1.0164 08/31 1.0915 08/31 1.1768 12/17 1.8044
08/31 1.0164 09/01 1.0913 09/01 1.1768 12/20 1.8109
09/01 1.0163 09/02 1.0918 09/02 1.1770 12/21 1.8266
09/02 1.0160 09/03 1.0921 09/03 1.1770 12/22 1.8206
09/03 1.0162 09/04 1.0921 09/04 1.1779 12/23 1.8302
09/04 1.0168 09/05 1.0926 09/05 1.1779 12/24 1.8311
09/05 1.0171 09/06 1.0910 09/06 1.1779 12/29 1.8150
09/06 1.0176 09/07 1.0910 09/07 1.1779 12/30 1.7912
09/07 1.0176 09/08 1.0911 09/08 1.1760 12/31 1.8064
09/08 1.0179 09/09 1.0909 09/09 1.1788
09/09 1.0186 09/10 1.0913 09/10 1.1789
09/10 1.0197 09/11 1.0918 09/11 1.1787
09/11 1.0183 09/12 1.0920 09/12 1.1789
09/12 1.0193 09/13 1.0920 09/13 1.1789
09/13 1.0193 09/14 1.0920 09/14 1.1798
09/14 1.0183 09/15 1.0922 09/15 1.1792
09/15 1.0183 09/16 1.0928 09/16 1.1796
09/16 1.0187 09/17 1.0934 09/17 1.1792
09/17 1.0190 09/18 1.0938 09/18 1.1806
09/18 1.0191 09/19 1.0938 09/19 1.1809
09/19 1.0191 09/20 1.0942 09/20 1.1809
09/20 1.0195 09/21 1.0942 09/21 1.1812
09/21 1.0195 09/22 1.0945 09/22 1.1830
09/22 1.0194 09/23 1.0947 09/23 1.1834
09/23 1.0197 09/24 1.0950 09/24 1.1830
09/24 1.0196 09/25 1.0950 09/25 1.1843
09/25 1.0200 09/26 1.0956 09/26 1.1843
09/26 1.0201 09/27 1.0955 09/27 1.1844
09/27 1.0205 09/28 1.0955 09/28 1.1844
09/28 1.0205 09/29 1.0957 09/29 1.1845
09/29 1.0204 09/30 1.0959 09/30 1.1850
09/30 1.0210 10/01 1.0963 10/01 1.1828
10/01 1.0211 10/02 1.0965 10/02 1.1833
10/02 1.0211 10/03 1.0966 10/03 1.1845
10/03 1.0208 10/04 1.0965 10/04 1.1845
10/04 1.0216 10/05 1.0965 10/05 1.1855
10/05 1.0216 10/06 1.0969 10/06 1.1830
10/06 1.0216 10/07 1.0972 10/07 1.1828
10/07 1.0221 10/08 1.0973 10/08 1.1838
10/08 1.0221 10/09 1.0976 10/09 1.1864
10/09 1.0224 10/10 1.0981 10/10 1.1862
10/10 1.0245 10/11 1.0982 10/11 1.1862
10/11 1.0250 10/12 1.0982 10/12 1.1862
10/12 1.0250 10/13 1.0980 10/13 1.1874
10/13 1.0250 10/14 1.0983 10/14 1.1883
10/14 1.0243 10/15 1.0990 10/15 1.1881
10/15 1.0246 10/16 1.0992 10/16 1.1882
10/16 1.0248 10/17 1.0995 10/17 1.1882
10/17 1.0246 10/18 1.0993 10/18 1.1882
10/18 1.0247 10/19 1.0993 10/19 1.1894
10/19 1.0247 10/20 1.0998 10/20 1.1886
10/20 1.0246 10/21 1.0999 10/21 1.1894
10/21 1.0247 10/22 1.1004 10/22 1.1900
10/22 1.0261 10/23 1.1004 10/23 1.1906
10/23 1.0265 10/24 1.1007 10/24 1.1900
10/24 1.0259 10/25 1.1007 10/25 1.1900
10/25 1.0269 10/26 1.1007 10/26 1.1908
10/26 1.0269 10/27 1.1025 10/27 1.1918
10/27 1.0265 10/28 1.1045 10/28 1.1919
10/28 1.0276 10/29 1.1017 10/29 1.1916
10/29 1.0279 10/30 1.1051 10/30 1.1926
10/30 1.0271 10/31 1.1025 10/31 1.1929
10/31 1.0273 11/01 1.1025 11/01 1.1929
11/01 1.0276 11/02 1.1025 11/02 1.1929
11/02 1.0276 11/03 1.1025 11/03 1.1917
11/03 1.0275 11/04 1.1035 11/04 1.1903
11/04 1.0275 11/05 1.1036 11/05 1.1890
11/05 1.0275 11/06 1.1065 11/06 1.1880
11/06 1.0275 11/07 1.1075 11/07 1.1880
11/07 1.0284 11/08 1.1055 11/08 1.1880
11/08 1.0293 11/09 1.1055 11/09 1.1894
11/09 1.0293 11/10 1.1047 11/10 1.1906
11/10 1.0294 11/11 1.1045 11/11 1.1903
11/11 1.0295 11/12 1.1060 11/12 1.1908
11/12 1.0312 11/13 1.1070 11/13 1.1903
11/13 1.0301 11/14 1.1078 11/14 1.1903
11/14 1.0302 11/15 1.1067 11/15 1.1903
11/15 1.0295 11/16 1.1067 11/16 1.1903
11/16 1.0295 11/17 1.1058 11/17 1.1904
11/17 1.0295 11/18 1.1060 11/18 1.1908
11/18 1.0301 11/19 1.1074 11/19 1.1935
11/19 1.0298 11/20 1.1076 11/20 1.1945
11/20 1.0302 11/21 1.1090 11/21 1.1955
11/21 1.0306 11/22 1.1090 11/22 1.1955
11/22 1.0305 11/23 1.1090 11/23 1.1968
11/23 1.0305 11/24 1.1087 11/24 1.1974
11/24 1.0304 11/25 1.1100 11/25 1.1978
11/25 1.0307 11/26 1.1098 11/26 1.1993
11/26 1.0316 11/27 1.1083 11/27 1.1999
11/27 1.0319 11/28 1.1091 11/28 1.2003
11/28 1.0324 11/29 1.1090 11/29 1.2003
11/29 1.0327 11/30 1.1090 11/30 1.2008
11/30 1.0327 12/01 1.1091 12/01 1.2012
12/01 1.0326 12/02 1.1091 12/02 1.2009
12/02 1.0326 12/03 1.1100 12/03 1.2009
12/03 1.0325 12/04 1.1102 12/04 1.2023
12/04 1.0334 12/05 1.1100 12/05 1.2023
12/05 1.0344 12/06 1.1100 12/06 1.2023
12/06 1.0346 12/07 1.1100 12/07 1.2025
12/07 1.0346 12/08 1.1114 12/08 1.2030
12/08 1.0345 12/09 1.1116 12/09 1.2030
12/09 1.0345 12/10 1.1127 12/10 1.2030
12/10 1.0360 12/11 1.1149 12/11 1.2030
12/11 1.0367 12/12 1.1158 12/12 1.2044
12/12 1.0372 12/13 1.1158 12/13 1.2044
12/13 1.0380 12/14 1.1158 12/14 1.2044
12/14 1.0380 12/15 1.1125 12/15 1.2046
12/15 1.0388 12/16 1.1129 12/16 1.2048
12/16 1.0388 12/17 1.1135 12/17 1.2062
12/17 1.0407 12/18 1.1139 12/18 1.2063
12/18 1.0379 12/19 1.1144 12/19 1.2064
12/19 1.0379 12/20 1.1136 12/20 1.2064
12/20 1.0382 12/21 1.1136 12/21 1.2064
12/21 1.0382 12/22 1.1146 12/22 1.2069
12/22 1.0379 12/23 1.1145 12/23 1.2073
12/23 1.0383 12/24 1.1145 12/24 1.2074
12/24 1.0390 12/25 1.1144 12/25 1.2074
12/25 1.0390 12/26 1.1147 12/26 1.2074
12/26 1.0385 12/27 1.1147 12/27 1.2074
12/27 1.0395 12/28 1.1147 12/28 1.2079
12/28 1.0395 12/29 1.1155 12/29 1.2079
12/29 1.0390 12/30 1.1160 12/30 1.2079
12/30 1.0390 12/31 1.1160 12/31 1.2076
12/31 1.0389