Daily Canadian Dollars Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Canadian Dollar/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 1.4035 01/02 1.3577 01/02 1.3736 01/02 1.4255 01/04 1.5268 01/03 1.4465
01/04 1.4030 01/03 1.3530 01/03 1.3742 01/05 1.4264 01/05 1.5213 01/04 1.4518
01/05 1.4005 01/04 1.3541 01/06 1.3686 01/06 1.4310 01/06 1.5110 01/05 1.4518
01/06 1.4008 01/05 1.3573 01/07 1.3570 01/07 1.4297 01/07 1.5117 01/06 1.4571
01/09 1.4060 01/08 1.3609 01/08 1.3533 01/08 1.4317 01/08 1.5145 01/07 1.4505
01/10 1.4123 01/09 1.3616 01/09 1.3522 01/09 1.4255 01/11 1.5072 01/10 1.4568
01/11 1.4140 01/10 1.3649 01/10 1.3480 01/12 1.4345 01/12 1.5095 01/11 1.4570
01/12 1.4165 01/11 1.3645 01/13 1.3490 01/13 1.4362 01/13 1.5300 01/12 1.4550
01/13 1.4112 01/12 1.3625 01/14 1.3505 01/14 1.4348 01/14 1.5285 01/13 1.4495
01/16 0 01/15 0 01/15 1.3421 01/15 1.4369 01/15 1.5290 01/14 1.4497
01/17 1.4215 01/16 1.3667 01/16 1.3392 01/16 1.4366 01/18 0 01/17 0
01/18 1.4217 01/17 1.3690 01/17 1.3399 01/19 0 01/19 1.5302 01/18 1.4502
01/19 1.4220 01/18 1.3640 01/20 0 01/20 1.4390 01/20 1.5226 01/19 1.4527
01/20 1.4238 01/19 1.3652 01/21 1.3385 01/21 1.4437 01/21 1.5155 01/20 1.4484
01/23 1.4195 01/22 1.3690 01/22 1.3357 01/22 1.4508 01/22 1.5190 01/21 1.4420
01/24 1.4148 01/23 1.3710 01/23 1.3417 01/23 1.4556 01/25 1.5153 01/24 1.4400
01/25 1.4149 01/24 1.3705 01/24 1.3486 01/26 1.4498 01/26 1.5200 01/25 1.4389
01/26 1.4148 01/25 1.3768 01/27 1.3443 01/27 1.4545 01/27 1.5215 01/26 1.4379
01/27 1.4152 01/26 1.3822 01/28 1.3407 01/28 1.4568 01/28 1.5263 01/27 1.4350
01/30 1.4193 01/29 1.3815 01/29 1.3455 01/29 1.4637 01/29 1.5095 01/28 1.4495
01/31 1.4092 01/30 1.3775 01/30 1.3482 01/30 1.4562 02/01 1.5085 01/31 1.4517
02/01 1.4109 01/31 1.3743 01/31 1.3474 02/02 1.4529 02/02 1.5124 02/01 1.4468
02/02 1.4065 02/01 1.3738 02/03 1.3434 02/03 1.4512 02/03 1.5135 02/02 1.4435
02/03 1.4029 02/02 1.3749 02/04 1.3431 02/04 1.4471 02/04 1.4930 02/03 1.4417
02/06 1.3985 02/05 1.3780 02/05 1.3430 02/05 1.4388 02/05 1.4880 02/04 1.4467
02/07 1.3955 02/06 1.3735 02/06 1.3484 02/06 1.4285 02/08 1.4875 02/07 1.4457
02/08 1.3950 02/07 1.3667 02/07 1.3493 02/09 1.4354 02/09 1.4935 02/08 1.4473
02/09 1.3988 02/08 1.3697 02/10 1.3518 02/10 1.4295 02/10 1.4943 02/09 1.4443
02/10 1.4020 02/09 1.3725 02/11 1.3558 02/11 1.4363 02/11 1.4889 02/10 1.4500
02/13 1.4028 02/12 1.3728 02/12 1.3557 02/12 1.4383 02/12 1.4925 02/11 1.4515
02/14 1.3995 02/13 1.3722 02/13 1.3531 02/13 1.4431 02/15 0 02/14 1.4547
02/15 1.4047 02/14 1.3789 02/14 1.3502 02/16 0 02/16 1.5000 02/15 1.4585
02/16 1.4100 02/15 1.3792 02/17 0 02/17 1.4405 02/17 1.4995 02/16 1.4520
02/17 1.4055 02/16 1.3820 02/18 1.3575 02/18 1.4355 02/18 1.4873 02/17 1.4522
02/20 0 02/19 0 02/19 1.3590 02/19 1.4235 02/19 1.4905 02/18 1.4512
02/21 1.3995 02/20 1.3815 02/20 1.3597 02/20 1.4205 02/22 1.4972 02/21 0
02/22 1.3987 02/21 1.3788 02/21 1.3625 02/23 1.4246 02/23 1.4975 02/22 1.4595
02/23 1.3943 02/22 1.3757 02/24 1.3623 02/24 1.4218 02/24 1.4990 02/23 1.4651
02/24 1.3940 02/23 1.3772 02/25 1.3612 02/25 0 02/25 1.5050 02/24 1.4587
02/27 1.3965 02/26 1.3752 02/26 1.3660 02/26 0 02/26 1.5090 02/25 1.4505
02/28 1.3937 02/27 1.3745 02/27 1.3671 02/27 0 03/01 1.5240 02/28 1.4538
03/01 1.3965 02/28 1.3745 02/28 1.3670 03/02 1.4250 03/02 1.5200 02/29 1.4505
03/02 1.4040 02/29 1.3728 03/03 1.3675 03/03 1.4187 03/03 1.5268 03/01 1.4470
03/03 1.4015 03/01 1.3710 03/04 1.3700 03/04 1.4222 03/04 1.5255 03/02 1.4543
03/06 1.4179 03/04 1.3716 03/05 1.3683 03/05 1.4185 03/05 1.5167 03/03 1.4510
03/07 1.4215 03/05 1.3721 03/06 1.3649 03/06 1.4185 03/08 1.5145 03/06 1.4555
03/08 1.4088 03/06 1.3717 03/07 1.3680 03/09 1.4143 03/09 1.5169 03/07 1.4527
03/09 1.4132 03/07 1.3708 03/10 1.3710 03/10 1.4140 03/10 1.5240 03/08 1.4592
03/10 1.4091 03/08 1.3668 03/11 1.3667 03/11 1.4075 03/11 1.5220 03/09 1.4570
03/13 1.4121 03/11 1.3670 03/12 1.3640 03/12 1.4113 03/12 1.5235 03/10 1.4575
03/14 1.4170 03/12 1.3679 03/13 1.3633 03/13 1.4100 03/15 1.5286 03/13 1.4614
03/15 1.4158 03/13 1.3680 03/14 1.3636 03/16 1.4138 03/16 1.5285 03/14 1.4632
03/16 1.4142 03/14 1.3678 03/17 1.3694 03/17 1.4165 03/17 1.5222 03/15 1.4680
03/17 1.4178 03/15 1.3640 03/18 1.3746 03/18 1.4189 03/18 1.5186 03/16 1.4724
03/20 1.4085 03/18 1.3596 03/19 1.3790 03/19 1.4180 03/19 1.5158 03/17 1.4728
03/21 1.4020 03/19 1.3591 03/20 1.3795 03/20 1.4182 03/22 1.5078 03/20 1.4703
03/22 1.4026 03/20 1.3599 03/21 1.3802 03/23 1.4220 03/23 1.5065 03/21 1.4662
03/23 1.4065 03/21 1.3613 03/24 1.3780 03/24 1.4198 03/24 1.5040 03/22 1.4720
03/24 1.4015 03/22 1.3622 03/25 1.3779 03/25 1.4103 03/25 1.5105 03/23 1.4727
03/27 1.4015 03/25 1.3627 03/26 1.3746 03/26 1.4120 03/26 1.5135 03/24 1.4650
03/28 1.4033 03/26 1.3636 03/27 1.3770 03/27 1.4147 03/29 1.5125 03/27 1.4605
03/29 1.4037 03/27 1.3635 03/28 1.3810 03/30 1.4225 03/30 1.5125 03/28 1.4541
03/30 1.3987 03/28 1.3635 03/31 1.3835 03/31 1.4219 03/31 1.5092 03/29 1.4555
03/31 1.3993 03/29 1.3635 04/01 1.3865 04/01 1.4175 04/01 1.5023 03/30 1.4557
04/03 1.3990 04/01 1.3548 04/02 1.3877 04/02 1.4195 04/02 1.4968 03/31 1.4538
04/04 1.3943 04/02 1.3559 04/03 1.3887 04/03 1.4210 04/05 1.4972 04/03 1.4548
04/05 1.3923 04/03 1.3570 04/04 1.3923 04/06 1.4185 04/06 1.5035 04/04 1.4531
04/06 1.3998 04/04 1.3579 04/07 1.3894 04/07 1.4223 04/07 1.5005 04/05 1.4548
04/07 1.3918 04/05 1.3569 04/08 1.3880 04/08 1.4246 04/08 1.4985 04/06 1.4515
04/10 1.3841 04/08 1.3582 04/09 1.3882 04/09 1.4251 04/09 1.5023 04/07 1.4574
04/11 1.3796 04/09 1.3588 04/10 1.3916 04/10 1.4266 04/12 1.4945 04/10 1.4615
04/12 1.3777 04/10 1.3573 04/11 1.3976 04/13 1.4320 04/13 1.4898 04/11 1.4635
04/13 1.3737 04/11 1.3566 04/14 1.3985 04/14 1.4345 04/14 1.4929 04/12 1.4623
04/14 1.3690 04/12 1.3565 04/15 1.3967 04/15 1.4395 04/15 1.4908 04/13 1.4661
04/17 1.3663 04/15 1.3563 04/16 1.3978 04/16 1.4369 04/16 1.4865 04/14 1.4767
04/18 1.3697 04/16 1.3575 04/17 1.3975 04/17 1.4295 04/19 1.4833 04/17 1.4855
04/19 1.3711 04/17 1.3565 04/18 1.3994 04/20 1.4280 04/20 1.4920 04/18 1.4837
04/20 1.3708 04/18 1.3615 04/21 1.3978 04/21 1.4310 04/21 1.4895 04/19 1.4761
04/21 1.3683 04/19 1.3619 04/22 1.3957 04/22 1.4327 04/22 1.4810 04/20 1.4725
04/24 1.3655 04/22 1.3624 04/23 1.3942 04/23 1.4345 04/23 1.4770 04/21 1.4750
04/25 1.3650 04/23 1.3623 04/24 1.3928 04/24 1.4360 04/26 1.4792 04/24 1.4763
04/26 1.3630 04/24 1.3620 04/25 1.3966 04/27 1.4385 04/27 1.4788 04/25 1.4699
04/27 1.3633 04/25 1.3645 04/28 1.3995 04/28 1.4390 04/28 1.4770 04/26 1.4758
04/28 1.3597 04/26 1.3630 04/29 1.3979 04/29 1.4376 04/29 1.4670 04/27 1.4792
05/01 1.3555 04/29 1.3628 04/30 1.3971 04/30 1.4302 04/30 1.4578 04/28 1.4818
05/02 1.3576 04/30 1.3615 05/01 1.3895 05/01 1.4340 05/03 1.4512 05/01 1.4783
05/03 1.3645 05/01 1.3626 05/02 1.3833 05/04 1.4350 05/04 1.4540 05/02 1.4857
05/04 1.3645 05/02 1.3625 05/05 1.3813 05/05 1.4390 05/05 1.4558 05/03 1.4923
05/05 1.3540 05/03 1.3631 05/06 1.3781 05/06 1.4391 05/06 1.4555 05/04 1.4980
05/08 1.3581 05/06 1.3658 05/07 1.3817 05/07 1.4400 05/07 1.4585 05/05 1.4980
05/09 1.3578 05/07 1.3665 05/08 1.3835 05/08 1.4367 05/10 1.4605 05/08 1.4927
05/10 1.3568 05/08 1.3682 05/09 1.3910 05/11 1.4335 05/11 1.4538 05/09 1.4945
05/11 1.3520 05/09 1.3680 05/12 1.3900 05/12 1.4323 05/12 1.4608 05/10 1.4955
05/12 1.3535 05/10 1.3666 05/13 1.3862 05/13 1.4448 05/13 1.4598 05/11 1.4900
05/15 1.3592 05/13 1.3686 05/14 1.3856 05/14 1.4480 05/14 1.4635 05/12 1.4872
05/16 1.3562 05/14 1.3692 05/15 1.3791 05/15 1.4508 05/17 1.4605 05/15 1.4897
05/17 1.3572 05/15 1.3685 05/16 1.3705 05/18 1.4497 05/18 1.4607 05/16 1.4862
05/18 1.3570 05/16 1.3680 05/19 1.3720 05/19 1.4502 05/19 1.4661 05/17 1.4992
05/19 1.3570 05/17 1.3700 05/20 1.3750 05/20 1.4498 05/20 1.4658 05/18 1.5007
05/22 1.3650 05/20 1.3737 05/21 1.3667 05/21 1.4475 05/21 1.4595 05/19 1.4963
05/23 1.3650 05/21 1.3725 05/22 1.3717 05/22 1.4496 05/24 1.4559 05/22 1.4983
05/24 1.3653 05/22 1.3726 05/23 1.3751 05/25 0 05/25 1.4603 05/23 1.5036
05/25 1.3695 05/23 1.3753 05/26 0 05/26 1.4549 05/26 1.4720 05/24 1.5085
05/26 1.3730 05/24 1.3746 05/27 1.3823 05/27 1.4568 05/27 1.4755 05/25 1.5057
05/29 0 05/27 0 05/29 1.3843 05/28 1.4556 05/28 1.4725 05/26 1.5045
05/30 1.3707 05/28 1.3765 05/29 1.3817 05/29 1.4571 05/31 0 05/29 0
05/31 1.3698 05/29 1.3718 05/30 1.3798 06/01 1.4568 06/01 1.4830 05/30 1.5036
06/01 1.3730 05/30 1.3685 06/02 1.3781 06/02 1.4543 06/02 1.4805 05/31 1.4977
06/02 1.3757 05/31 1.3704 06/03 1.3740 06/03 1.4530 06/03 1.4768 06/01 1.4910
06/05 1.3772 06/03 1.3692 06/04 1.3760 06/04 1.4558 06/04 1.4696 06/02 1.4785
06/06 1.3810 06/04 1.3691 06/05 1.3764 06/05 1.4586 06/07 1.4735 06/05 1.4779
06/07 1.3805 06/05 1.3660 06/06 1.3840 06/08 1.4592 06/08 1.4700 06/06 1.4780
06/08 1.3738 06/06 1.3646 06/09 1.3865 06/09 1.4602 06/09 1.4723 06/07 1.4785
06/09 1.3769 06/07 1.3669 06/10 1.3862 06/10 1.4669 06/10 1.4620 06/08 1.4800
06/12 1.3798 06/10 1.3640 06/11 1.3870 06/11 1.4701 06/11 1.4600 06/09 1.4765
06/13 1.3843 06/11 1.3656 06/12 1.3825 06/12 1.4685 06/14 1.4608 06/12 1.4765
06/14 1.3815 06/12 1.3668 06/13 1.3804 06/15 1.4740 06/15 1.4653 06/13 1.4697
06/15 1.3770 06/13 1.3690 06/16 1.3845 06/16 1.4708 06/16 1.4585 06/14 1.4695
06/16 1.3825 06/14 1.3665 06/17 1.3860 06/17 1.4635 06/17 1.4610 06/15 1.4758
06/19 1.3813 06/17 1.3664 06/18 1.3873 06/18 1.4690 06/18 1.4645 06/16 1.4708
06/20 1.3798 06/18 1.3690 06/19 1.3882 06/19 1.4695 06/21 1.4727 06/19 1.4657
06/21 1.3760 06/19 1.3682 06/20 1.3925 06/22 1.4713 06/22 1.4705 06/20 1.4708
06/22 1.3763 06/20 1.3676 06/23 1.3895 06/23 1.4698 06/23 1.4735 06/21 1.4729
06/23 1.3743 06/21 1.3655 06/24 1.3916 06/24 1.4700 06/24 1.4710 06/22 1.4725
06/26 1.3725 06/24 1.3618 06/25 1.3948 06/25 1.4668 06/25 1.4642 06/23 1.4793
06/27 1.3760 06/25 1.3600 06/26 1.3817 06/26 1.4693 06/28 1.4695 06/26 1.4830
06/28 1.3755 06/26 1.3613 06/27 1.3815 06/29 1.4721 06/29 1.4760 06/27 1.4825
06/29 1.3765 06/27 1.3628 06/30 1.3810 06/30 1.4717 06/30 1.4735 06/28 1.4838
06/30 1.3738 06/28 1.3657 07/01 1.3803 07/01 1.4658 07/01 1.4693 06/29 1.4820
07/03 1.3723 07/01 1.3635 07/02 1.3770 07/02 1.4686 07/02 1.4645 06/30 1.4798
07/04 0 07/02 1.3637 07/03 1.3736 07/03 1.4675 07/05 0 07/03 1.4793
07/05 1.3703 07/03 1.3610 07/04 0 07/06 1.4730 07/06 1.4685 07/04 0
07/06 1.3693 07/04 0 07/07 1.3762 07/07 1.4732 07/07 1.4700 07/05 1.4909
07/07 1.3640 07/05 1.3683 07/08 1.3745 07/08 1.4745 07/08 1.4698 07/06 1.4850
07/10 1.3518 07/08 1.3711 07/09 1.3730 07/09 1.4768 07/09 1.4735 07/07 1.4810
07/11 1.3541 07/09 1.3695 07/10 1.3736 07/10 1.4800 07/12 1.4812 07/10 1.4798
07/12 1.3555 07/10 1.3690 07/11 1.3705 07/13 1.4786 07/13 1.4828 07/11 1.4785
07/13 1.3592 07/11 1.3704 07/14 1.3690 07/14 1.4790 07/14 1.4811 07/12 1.4815
07/14 1.3593 07/12 1.3695 07/15 1.3708 07/15 1.4850 07/15 1.4826 07/13 1.4809
07/17 1.3561 07/15 1.3695 07/16 1.3736 07/16 1.4890 07/16 1.4820 07/14 1.4845
07/18 1.3605 07/16 1.3717 07/17 1.3781 07/17 1.4885 07/19 1.4918 07/17 1.4813
07/19 1.3602 07/17 1.3726 07/18 1.3746 07/20 1.4880 07/20 1.4915 07/18 1.4783
07/20 1.3635 07/18 1.3678 07/21 1.3746 07/21 1.4923 07/21 1.5011 07/19 1.4758
07/21 1.3598 07/19 1.3674 07/22 1.3818 07/22 1.4957 07/22 1.5025 07/20 1.4748
07/24 1.3590 07/22 1.3676 07/23 1.3812 07/23 1.4953 07/23 1.5076 07/21 1.4715
07/25 1.3558 07/23 1.3715 07/24 1.3832 07/24 1.4979 07/26 1.5102 07/24 1.4639
07/26 1.3580 07/24 1.3720 07/25 1.3848 07/27 0 07/27 1.5135 07/25 1.4653
07/27 1.3608 07/25 1.3726 07/28 1.3865 07/28 1.5023 07/28 1.5110 07/26 1.4665
07/28 1.3644 07/26 1.3746 07/29 1.3855 07/29 1.5039 07/29 1.5085 07/27 1.4713
07/31 1.3695 07/29 1.3724 07/30 1.3813 07/30 1.5085 07/30 1.5070 07/28 1.4776
08/01 1.3667 07/30 1.3737 07/31 1.3820 07/31 1.5112 08/02 1.5079 07/31 1.4880
08/02 1.3570 07/31 1.3747 08/01 1.3891 08/03 1.5155 08/03 1.4948 08/01 1.4892
08/03 1.3589 08/01 1.3715 08/04 1.3798 08/04 1.5140 08/04 1.4898 08/02 1.4813
08/04 1.3562 08/02 1.3755 08/05 1.3815 08/05 1.5155 08/05 1.4947 08/03 1.4844
08/07 1.3574 08/05 1.3757 08/06 1.3871 08/06 1.5282 08/06 1.5035 08/04 1.4889
08/08 1.3565 08/06 1.3745 08/07 1.3875 08/07 1.5219 08/09 1.5026 08/07 1.4875
08/09 1.3605 08/07 1.3722 08/08 1.3928 08/10 1.5177 08/10 1.5000 08/08 1.4889
08/10 1.3580 08/08 1.3723 08/11 1.3933 08/11 1.5213 08/11 1.4908 08/09 1.4848
08/11 1.3590 08/09 1.3723 08/12 1.3932 08/12 1.5152 08/12 1.4853 08/10 1.4826
08/14 1.3632 08/12 1.3715 08/13 1.3926 08/13 1.5170 08/13 1.4780 08/11 1.4839
08/15 1.3607 08/13 1.3748 08/14 1.3907 08/14 1.5186 08/16 1.4815 08/14 1.4847
08/16 1.3590 08/14 1.3745 08/15 1.3903 08/17 1.5243 08/17 1.4794 08/15 1.4870
08/17 1.3590 08/15 1.3775 08/18 1.3887 08/18 1.5285 08/18 1.4832 08/16 1.4774
08/18 1.3593 08/16 1.3741 08/19 1.3951 08/19 1.5335 08/19 1.4940 08/17 1.4759
08/21 1.3592 08/19 1.3735 08/20 1.3939 08/20 1.5305 08/20 1.4942 08/18 1.4747
08/22 1.3578 08/20 1.3735 08/21 1.3955 08/21 1.5420 08/23 1.4955 08/21 1.4765
08/23 1.3585 08/21 1.3740 08/22 1.3948 08/24 1.5493 08/24 1.4955 08/22 1.4756
08/24 1.3565 08/22 1.3718 08/25 1.3917 08/25 1.5507 08/25 1.4960 08/23 1.4877
08/25 1.3461 08/23 1.3700 08/26 1.3951 08/26 1.5630 08/26 1.5026 08/24 1.4871
08/28 1.3405 08/26 1.3709 08/27 1.3917 08/27 1.5770 08/27 1.4920 08/25 1.4828
08/29 1.3395 08/27 1.3676 08/28 1.3878 08/28 1.5692 08/30 1.4925 08/28 1.4845
08/30 1.3373 08/28 1.3665 08/29 1.3890 08/31 0 08/31 1.4965 08/29 1.4868
08/31 1.3432 08/29 1.3666 09/01 0 09/01 1.5535 09/01 1.4858 08/30 1.4805
09/01 1.3435 08/30 1.3685 09/02 1.3845 09/02 1.5385 09/02 1.4950 08/31 1.4720
09/04 0 09/02 0 09/03 1.3837 09/03 1.5395 09/03 1.4909
09/05 1.3430 09/03 1.3698 09/04 1.3858 09/04 1.5265 09/06 0
09/06 1.3393 09/04 1.3699 09/05 1.3824 09/07 0 09/07 1.4937
09/07 1.3390 09/05 1.3703 09/08 1.3830 09/08 1.5263 09/08 1.4870
09/08 1.3446 09/06 1.3737 09/09 1.3845 09/09 1.5210 09/09 1.4800
09/11 1.3433 09/09 1.3730 09/10 1.3852 09/10 1.5145 09/10 1.4747
09/12 1.3455 09/10 1.3710 09/11 1.3920 09/11 1.5130 09/13 1.4703
09/13 1.3545 09/11 1.3718 09/12 1.3935 09/14 1.5164 09/14 1.4745
09/14 1.3693 09/12 1.3710 09/15 1.3922 09/15 1.5020 09/15 1.4754
09/15 1.3660 09/13 1.3703 09/16 1.3914 09/16 1.5038 09/16 1.4780
09/18 1.3635 09/16 1.3705 09/17 1.3888 09/17 1.5255 09/17 1.4742
09/19 1.3588 09/17 1.3711 09/18 1.3911 09/18 1.5295 09/20 1.4785
09/20 1.3610 09/18 1.3716 09/19 1.3902 09/21 1.5267 09/21 1.4725
09/21 1.3575 09/19 1.3713 09/22 1.3890 09/22 1.5295 09/22 1.4685
09/22 1.3525 09/20 1.3680 09/23 1.3903 09/23 1.5280 09/23 1.4754
09/25 1.3464 09/23 1.3665 09/24 1.3875 09/24 1.5120 09/24 1.4739
09/26 1.3460 09/24 1.3679 09/25 1.3842 09/25 1.5128 09/27 1.4713
09/27 1.3495 09/25 1.3670 09/26 1.3839 09/28 1.5106 09/28 1.4645
09/28 1.3510 09/26 1.3678 09/29 1.3848 09/29 1.5012 09/29 1.4645
09/29 1.3445 09/27 1.3632 09/30 1.3824 09/30 1.5262 09/30 1.4695
10/02 1.3394 09/30 1.3620 10/01 1.3791 10/01 1.5364 10/01 1.4725
10/03 1.3285 10/01 1.3624 10/02 1.3747 10/02 1.5505 10/04 1.4705
10/04 1.3312 10/02 1.3620 10/03 1.3713 10/05 1.5570 10/05 1.4695
10/05 1.3355 10/03 1.3609 10/06 1.3718 10/06 1.5520 10/06 1.4695
10/06 1.3318 10/04 1.3553 10/07 1.3730 10/07 1.5288 10/07 1.4725
10/09 0 10/07 1.3538 10/08 1.3727 10/08 1.5435 10/08 1.4739
10/10 1.3358 10/08 1.3549 10/09 1.3747 10/09 1.5460 10/11 0
10/11 1.3375 10/09 1.3548 10/10 1.3795 10/12 0 10/12 1.4748
10/12 1.3388 10/10 1.3516 10/13 0 10/13 1.5485 10/13 1.4815
10/13 1.3374 10/11 1.3526 10/14 1.3826 10/14 1.5465 10/14 1.4822
10/16 1.3375 10/14 0 10/17 1.3865 10/15 1.5463 10/15 1.4853
10/17 1.3387 10/15 1.3539 10/16 1.3870 10/16 1.5430 10/18 1.4952
10/18 1.3391 10/16 1.3555 10/17 1.3860 10/19 1.5490 10/19 1.4910
10/19 1.3370 10/17 1.3522 10/20 1.3850 10/20 1.5390 10/20 1.4905
10/20 1.3500 10/18 1.3493 10/21 1.3890 10/21 1.5550 10/21 1.4860
10/23 1.3685 10/21 1.3475 10/22 1.3915 10/22 1.5433 10/22 1.4759
10/24 1.3705 10/22 1.3448 10/23 1.3895 10/23 1.5445 10/25 1.4748
10/25 1.3665 10/23 1.3439 10/24 1.3920 10/26 1.5450 10/26 1.4715
10/26 1.3660 10/24 1.3457 10/27 1.3981 10/27 1.5395 10/27 1.4709
10/27 1.3704 10/25 1.3445 10/28 1.4090 10/28 1.5420 10/28 1.4722
10/30 1.3620 10/28 1.3448 10/29 1.4015 10/29 1.5497 10/29 1.4720
10/31 1.3401 10/29 1.3454 10/30 1.4075 10/30 1.5432 11/01 1.4670
11/01 1.3478 10/30 1.3417 10/31 1.4099 11/02 1.5325 11/02 1.4690
11/02 1.3428 10/31 1.3409 11/03 1.4065 11/03 1.5240 11/03 1.4688
11/03 1.3477 11/01 1.3348 11/04 1.4039 11/04 1.5247 11/04 1.4650
11/06 1.3515 11/04 1.3359 11/05 1.4005 11/05 1.5175 11/05 1.4630
11/07 1.3590 11/05 1.3330 11/06 1.4025 11/06 1.5315 11/08 1.4683
11/08 1.3575 11/06 1.3310 11/07 1.4095 11/09 1.5350 11/09 1.4735
11/09 1.3560 11/07 1.3322 11/10 1.4071 11/10 1.5460 11/10 1.4708
11/10 1.3523 11/08 1.3320 11/11 0 11/11 0 11/11 0
11/13 1.3510 11/11 0 11/17 1.4090 11/12 1.5493 11/12 1.4620
11/14 1.3537 11/12 1.3352 11/13 1.4082 11/13 1.5525 11/15 1.4650
11/15 1.3557 11/13 1.3337 11/14 1.4127 11/16 1.5550 11/16 1.4698
11/16 1.3560 11/14 1.3343 11/17 1.4149 11/17 1.5487 11/17 1.4675
11/17 1.3521 11/15 1.3368 11/18 1.4145 11/18 1.5557 11/18 1.4635
11/20 1.3515 11/18 1.3419 11/19 1.4155 11/19 1.5500 11/19 1.4628
11/21 1.3530 11/19 1.3426 11/20 1.4210 11/20 1.5452 11/22 1.4620
11/22 1.3530 11/20 1.3420 11/21 1.4170 11/23 1.5472 11/23 1.4650
11/23 0 11/21 1.3393 11/22 1.4210 11/24 1.5486 11/24 1.4685
11/24 1.3542 11/22 1.3393 11/25 1.4180 11/25 1.5440 11/25 0
11/27 1.3523 11/25 1.3413 11/26 1.4245 11/26 0 11/26 1.4685
11/28 1.3565 11/26 1.3423 11/27 0 11/27 1.5366 11/29 1.4752
11/29 1.3585 11/27 1.3466 11/28 1.4245 11/30 1.5235 11/30 1.4720
11/30 1.3587 11/28 0 12/01 1.4245 12/01 1.5330 12/01 1.4750
12/01 1.3660 11/29 1.3489 12/02 1.4218 12/02 1.5368 12/02 1.4795
12/04 1.3662 12/02 1.3515 12/03 1.4180 12/03 1.5338 12/03 1.4793
12/05 1.3672 12/03 1.3486 12/04 1.4227 12/04 1.5350 12/06 1.4742
12/06 1.3658 12/04 1.3525 12/05 1.4230 12/07 1.5374 12/07 1.4750
12/07 1.3685 12/05 1.3585 12/08 1.4223 12/08 1.5437 12/08 1.4794
12/08 1.3756 12/06 1.3595 12/09 1.4224 12/09 1.5435 12/09 1.4745
12/11 1.3802 12/09 1.3555 12/10 1.4242 12/10 1.5414 12/10 1.4787
12/12 1.3774 12/10 1.3569 12/11 1.4241 12/11 1.5422 12/13 1.4796
12/13 1.3764 12/11 1.3625 12/12 1.4208 12/14 1.5405 12/14 1.4823
12/14 1.3745 12/12 1.3569 12/15 1.4212 12/15 1.5420 12/15 1.4837
12/15 1.3745 12/13 1.3625 12/16 1.4237 12/16 1.5390 12/16 1.4785
12/18 1.3761 12/16 1.3662 12/17 1.4229 12/17 1.5422 12/17 1.4778
12/19 1.3770 12/17 1.3665 12/18 1.4245 12/18 1.5448 12/20 1.4800
12/20 1.3675 12/18 1.3671 12/19 1.4328 12/21 1.5494 12/21 1.4796
12/21 1.3620 12/19 1.3685 12/22 1.4345 12/22 1.5530 12/22 1.4769
12/22 1.3637 12/20 1.3675 12/23 1.4364 12/23 1.5516 12/23 1.4735
12/25 0 12/23 1.3675 12/24 1.4355 12/24 1.5515 12/24 1.4685
12/26 1.3613 12/24 1.3657 12/25 0 12/25 0 12/27 1.4623
12/27 1.3601 12/25 0 12/26 1.4356 12/28 1.5525 12/28 1.4545
12/28 1.3605 12/26 1.3637 12/29 1.4398 12/29 1.5520 12/29 1.4507
12/29 1.3655 12/27 1.3697 12/30 1.4365 12/30 1.5492 12/30 1.4533
12/30 1.3683 12/31 1.4288 12/31 1.5375 12/31 1.4440
12/31 1.3697