Daily Chinese Yuan Renminbi Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Chinese Yuan Renminbi/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 8.4647 01/02 8.3380 01/02 8.3283 01/02 8.3100 01/04 8.2793 01/03 8.2798
01/04 8.4647 01/03 8.3391 01/03 8.3283 01/05 8.3100 01/05 8.2795 01/04 8.2799
01/05 8.4630 01/04 8.3403 01/06 8.3280 01/06 8.3100 01/06 8.2795 01/05 8.2798
01/06 8.4626 01/05 8.3404 01/07 8.3276 01/07 8.3000 01/07 8.2798 01/06 8.2797
01/09 8.4622 01/08 8.3415 01/08 8.3272 01/08 8.3100 01/08 8.2796 01/07 8.2794
01/10 8.4617 01/09 8.3414 01/09 8.3268 01/09 8.3100 01/11 8.2797 01/10 8.2794
01/11 8.4615 01/10 8.3408 01/10 8.3267 01/12 8.3100 01/12 8.2795 01/11 8.2795
01/12 8.4612 01/11 8.3404 01/13 8.3266 01/13 8.3100 01/13 8.2794 01/12 8.2796
01/13 8.4611 01/12 8.3404 01/14 8.3264 01/14 8.3100 01/14 8.2790 01/13 8.2798
01/16 0 01/15 0 01/15 8.3262 01/15 8.3100 01/15 8.2790 01/14 8.2797
01/17 8.4607 01/16 8.3404 01/16 8.3258 01/16 8.3089 01/18 0 01/17 0
01/18 8.4605 01/17 8.3402 01/17 8.3256 01/19 0 01/19 8.2787 01/18 8.2793
01/19 8.4602 01/18 8.3391 01/20 0 01/20 8.3100 01/20 8.2791 01/19 8.2797
01/20 8.4600 01/19 8.3378 01/21 8.3255 01/21 8.3100 01/21 8.2789 01/20 8.2794
01/23 8.4597 01/22 8.3374 01/22 8.3254 01/22 8.3100 01/22 8.2787 01/21 8.2795
01/24 8.4594 01/23 8.3370 01/23 8.3254 01/23 8.3100 01/25 8.2784 01/24 8.2789
01/25 8.4590 01/24 8.3363 01/24 8.3251 01/26 8.3100 01/26 8.2780 01/25 8.2786
01/26 8.4587 01/25 8.3367 01/27 8.3248 01/27 8.3100 01/27 8.2778 01/26 8.2782
01/27 8.4584 01/26 8.3357 01/28 8.3244 01/28 8.3100 01/28 8.2778 01/27 8.2783
01/30 8.4584 01/29 8.3350 01/29 8.3240 01/29 8.3100 01/29 8.2778 01/28 8.2781
01/31 8.4584 01/30 8.3347 01/30 8.3238 01/30 8.3100 02/01 8.2775 01/31 8.2777
02/01 8.4585 01/31 8.3338 01/31 8.3234 02/02 8.2790 02/02 8.2775 02/01 8.2774
02/02 8.4584 02/01 8.3332 02/03 8.3231 02/03 8.3100 02/03 8.2776 02/02 8.2773
02/03 8.4584 02/02 8.3327 02/04 8.3227 02/04 8.3100 02/04 8.2776 02/03 8.2781
02/06 8.4580 02/05 8.3331 02/05 8.3225 02/05 8.3100 02/05 8.2776 02/04 8.2788
02/07 8.4575 02/06 8.3320 02/06 8.3216 02/06 8.3095 02/08 8.2776 02/07 8.2788
02/08 8.4570 02/07 8.3311 02/07 8.3216 02/09 8.2900 02/09 8.2276 02/08 8.2788
02/09 8.4564 02/08 8.3300 02/10 8.3216 02/10 8.3100 02/10 8.2776 02/09 8.2788
02/10 8.4560 02/09 8.3294 02/11 8.3216 02/11 8.3100 02/11 8.2776 02/10 8.2788
02/13 8.4555 02/12 8.3292 02/12 8.3200 02/12 8.3100 02/12 8.2776 02/11 8.2788
02/14 8.4552 02/13 8.3304 02/13 8.3222 02/13 8.3096 02/15 0 02/14 8.2779
02/15 8.4551 02/14 8.3300 02/14 8.3225 02/16 0 02/16 8.2787 02/15 8.2777
02/16 8.4552 02/15 8.3312 02/17 0 02/17 8.3100 02/17 8.2787 02/16 8.2777
02/17 8.4552 02/16 8.3336 02/18 8.3221 02/18 8.3100 02/18 8.2787 02/17 8.2772
02/20 0 02/19 0 02/19 8.3238 02/19 8.3100 02/19 8.2787 02/18 8.2772
02/21 8.4537 02/20 8.3352 02/20 8.3239 02/20 8.3092 02/22 8.2787 02/21 0
02/22 8.4529 02/21 8.3352 02/21 8.3241 02/23 8.3100 02/23 8.2787 02/22 8.2773
02/23 8.4524 02/22 8.3352 02/24 8.3238 02/24 8.3100 02/24 8.2787 02/23 8.2780
02/24 8.4520 02/23 8.3352 02/25 8.3200 02/25 8.3090 02/25 8.2789 02/24 8.2780
02/27 8.4516 02/26 8.3369 02/26 8.3248 02/26 8.3100 02/26 8.2790 02/25 8.2786
02/28 8.4511 02/27 8.3396 02/27 8.3248 02/27 8.3100 03/01 8.2792 02/28 8.2786
03/01 8.4508 02/28 8.3407 02/28 8.3254 03/02 8.3100 03/02 8.2789 02/29 8.2786
03/02 8.4599 02/29 8.3411 03/03 8.3260 03/03 8.3100 03/03 8.2789 03/01 8.2786
03/03 8.4594 03/01 8.3411 03/04 8.3253 03/04 8.3100 03/04 8.2783 03/02 8.2787
03/06 8.4482 03/04 8.3408 03/05 8.3250 03/05 8.3091 03/05 8.2784 03/03 8.2789
03/07 8.4473 03/05 8.3410 03/06 8.3257 03/06 8.3180 03/08 8.2786 03/06 8.2785
03/08 8.4465 03/06 8.3423 03/07 8.3257 03/09 8.3100 03/09 8.2791 03/07 8.2784
03/09 8.4459 03/07 8.3429 03/10 8.3253 03/10 8.3100 03/10 8.2788 03/08 8.2786
03/10 8.4461 03/08 8.3439 03/11 8.3252 03/11 8.3100 03/11 8.2789 03/09 8.2787
03/13 8.4464 03/11 8.3463 03/12 8.3253 03/12 8.3100 03/12 8.2789 03/10 8.2785
03/14 8.4465 03/12 8.3499 03/13 8.3255 03/13 8.3100 03/15 8.2789 03/13 8.2781
03/15 8.4474 03/13 8.3548 03/14 8.3255 03/16 8.2800 03/16 8.2789 03/14 8.2780
03/16 8.4480 03/14 8.3533 03/17 8.3258 03/17 8.3100 03/17 8.2788 03/15 8.2778
03/17 8.4473 03/15 8.3517 03/18 8.3258 03/18 8.3100 03/18 8.2788 03/16 8.2777
03/20 8.4470 03/18 8.3527 03/19 8.3259 03/19 8.3100 03/19 8.2793 03/17 8.2785
03/21 8.4462 03/19 8.3530 03/20 8.3259 03/20 8.3100 03/22 8.2792 03/20 8.2786
03/22 8.4468 03/20 8.3520 03/21 8.3256 03/23 8.3100 03/23 8.2795 03/21 8.2783
03/23 8.4472 03/21 8.3520 03/24 8.3256 03/24 8.3100 03/24 8.2796 03/22 8.2783
03/24 8.4476 03/22 8.3530 03/25 8.3268 03/25 8.3100 03/25 8.2798 03/23 8.2787
03/27 8.4477 03/25 8.3549 03/26 8.3266 03/26 8.3100 03/26 8.2800 03/24 8.2789
03/28 8.4477 03/26 8.3542 03/27 8.3264 03/27 8.3100 03/29 8.2797 03/27 8.2792
03/29 8.4475 03/27 8.3533 03/28 8.3264 03/30 8.3100 03/30 8.2800 03/28 8.2795
03/30 8.4469 03/28 8.3535 03/31 8.3255 03/31 8.2800 03/31 8.2800 03/29 8.2789
03/31 8.4464 03/29 8.3538 04/01 8.3253 04/01 8.3100 04/01 8.2796 03/30 8.2788
04/03 8.4460 04/01 8.3539 04/02 8.3263 04/02 8.3100 04/02 8.2794 03/31 8.2787
04/04 8.4457 04/02 8.3539 04/03 8.3269 04/03 8.2800 04/05 8.2795 04/03 8.2786
04/05 8.4456 04/03 8.3538 04/04 8.3268 04/06 8.3100 04/06 8.2797 04/04 8.2791
04/06 8.4452 04/04 8.3525 04/07 8.3266 04/07 8.3100 04/07 8.2797 04/05 8.2795
04/07 8.4451 04/05 8.3511 04/08 8.3266 04/08 8.3100 04/08 8.2799 04/06 8.2795
04/10 8.4452 04/08 8.3512 04/09 8.3265 04/09 8.3100 04/09 8.2797 04/07 8.2795
04/11 8.4450 04/09 8.3515 04/10 8.3265 04/10 8.3100 04/12 8.2797 04/10 8.2798
04/12 8.4446 04/10 8.3518 04/11 8.3269 04/13 8.3100 04/13 8.2797 04/11 8.2791
04/13 8.4442 04/11 8.3524 04/14 8.3265 04/14 8.3100 04/14 8.2794 04/12 8.2796
04/14 8.4441 04/12 8.3522 04/15 8.3261 04/15 8.3100 04/15 8.2789 04/13 8.2794
04/17 8.4438 04/15 8.3521 04/16 8.3256 04/16 8.3100 04/16 8.2787 04/14 8.2794
04/18 8.4436 04/16 8.3517 04/17 8.3251 04/17 8.3100 04/19 8.2787 04/17 8.2794
04/19 8.4434 04/17 8.3512 04/18 8.3251 04/20 8.3100 04/20 8.2783 04/18 8.2790
04/20 8.4432 04/18 8.3509 04/21 8.3248 04/21 8.3100 04/21 8.2783 04/19 8.2793
04/21 8.4430 04/19 8.3506 04/22 8.3249 04/22 8.3100 04/22 8.2783 04/20 8.2791
04/24 8.4427 04/22 8.3500 04/23 8.3246 04/23 8.3100 04/23 8.2784 04/21 8.2785
04/25 8.4405 04/23 8.3502 04/24 8.3248 04/24 8.2786 04/26 8.2793 04/24 8.2786
04/26 8.4338 04/24 8.3501 04/25 8.3243 04/27 8.2790 04/27 8.2794 04/25 8.2791
04/27 8.4302 04/25 8.3501 04/28 8.3249 04/28 8.3100 04/28 8.2791 04/26 8.2795
04/28 8.4274 04/26 8.3500 04/29 8.3249 04/29 8.3100 04/29 8.2794 04/27 8.2798
05/01 8.4274 04/29 8.3506 04/30 8.3245 04/30 8.3100 04/30 8.2790 04/28 8.2799
05/02 8.4152 04/30 8.3501 05/01 8.3245 05/01 8.2779 05/03 8.2790 05/01 8.2799
05/03 8.3994 05/01 8.3501 05/02 8.3245 05/04 8.3100 05/04 8.2789 05/02 8.2799
05/04 8.3848 05/02 8.3501 05/05 8.3247 05/05 8.3100 05/05 8.2789 05/03 8.2799
05/05 8.3642 05/03 8.3500 05/06 8.3243 05/06 8.3100 05/06 8.2786 05/04 8.2799
05/08 8.3547 05/06 8.3500 05/07 8.3238 05/07 8.3100 05/07 8.2783 05/05 8.2799
05/09 8.3447 05/07 8.3500 05/08 8.3234 05/08 8.3100 05/10 8.2787 05/08 8.2798
05/10 8.3253 05/08 8.3500 05/09 8.3231 05/11 8.3100 05/11 8.2782 05/09 8.2790
05/11 8.3150 05/09 8.3501 05/12 8.3230 05/12 8.3100 05/12 8.2783 05/10 8.2785
05/12 8.3028 05/10 8.3502 05/13 8.3228 05/13 8.3100 05/13 8.2778 05/11 8.2782
05/15 8.2916 05/13 8.3502 05/14 8.3225 05/14 8.3100 05/14 8.2784 05/12 8.2778
05/16 8.2982 05/14 8.3500 05/15 8.3221 05/15 8.3100 05/17 8.2785 05/15 8.2777
05/17 8.3063 05/15 8.3501 05/16 8.3218 05/18 8.3100 05/18 8.2790 05/16 8.2772
05/18 8.3107 05/16 8.3500 05/19 8.3223 05/19 8.3100 05/19 8.2783 05/17 8.2768
05/19 8.3132 05/17 8.3493 05/20 8.3219 05/20 8.3100 05/20 8.2780 05/18 8.2773
05/22 8.3159 05/20 8.3484 05/21 8.3221 05/21 8.3100 05/21 8.2780 05/19 8.2768
05/23 8.3188 05/21 8.3473 05/22 8.3223 05/22 8.3100 05/24 8.2785 05/22 8.2770
05/24 8.3222 05/22 8.3472 05/23 8.3223 05/25 0 05/25 8.2789 05/23 8.2768
05/25 8.3241 05/23 8.3467 05/26 0 05/26 8.3100 05/26 8.2790 05/24 8.2769
05/26 8.3263 05/24 8.3467 05/27 8.3216 05/27 8.3100 05/27 8.2788 05/25 8.2773
05/29 0 05/27 0 05/28 8.3224 05/28 8.3100 05/28 8.2786 05/26 8.2771
05/30 8.3277 05/28 8.3448 05/29 8.3224 05/29 8.3100 05/31 0 05/29 0
05/31 8.3255 05/29 8.3300 05/30 8.3221 06/01 8.3100 06/01 8.2781 05/30 8.2772
06/01 8.3236 05/30 8.3463 06/02 8.3217 06/02 8.3100 06/02 8.2787 05/31 8.2773
06/02 8.3218 05/31 8.3455 06/03 8.3219 06/03 8.3100 06/03 8.2784 06/01 8.2771
06/05 8.3198 06/03 8.3454 06/04 8.3215 06/04 8.3100 06/04 8.2781 06/02 8.2771
06/06 8.3204 06/04 8.3449 06/05 8.3221 06/05 8.3100 06/07 8.2781 06/05 8.2770
06/07 8.3183 06/05 8.3439 06/06 8.3232 06/08 8.3100 06/08 8.2779 06/06 8.2773
06/08 8.3166 06/06 8.3434 06/09 8.3223 06/09 8.3100 06/09 8.2778 06/07 8.2773
06/09 8.3200 06/07 8.3437 06/10 8.3222 06/10 8.3100 06/10 8.2777 06/08 8.2775
06/12 8.3208 06/10 8.3434 06/11 8.3223 06/11 8.3100 06/11 8.2777 06/09 8.2772
06/13 8.3203 06/11 8.3435 06/12 8.3235 06/12 8.3100 06/14 8.2776 06/12 8.2771
06/14 8.3200 06/12 8.3429 06/13 8.3230 06/15 8.3100 06/15 8.2781 06/13 8.2770
06/15 8.3219 06/13 8.3421 06/16 8.3231 06/16 8.3100 06/16 8.2776 06/14 8.2768
06/16 8.3204 06/14 8.3417 06/17 8.3228 06/17 8.3100 06/17 8.2775 06/15 8.2768
06/19 8.3202 06/17 8.3422 06/18 8.3225 06/18 8.3100 06/18 8.2774 06/16 8.2768
06/20 8.3200 06/18 8.3424 06/19 8.3215 06/19 8.3100 06/21 8.2778 06/19 8.2768
06/21 8.3209 06/19 8.3418 06/20 8.3215 06/22 8.3100 06/22 8.2781 06/20 8.2772
06/22 8.3218 06/20 8.3412 06/23 8.3216 06/23 8.3100 06/23 8.2784 06/21 8.2772
06/23 8.3215 06/21 8.3403 06/24 8.3214 06/24 8.3100 06/24 8.2779 06/22 8.2771
06/26 8.3213 06/24 8.3401 06/25 8.3210 06/25 8.3100 06/25 8.2775 06/23 8.2769
06/27 8.3207 06/25 8.3406 06/26 8.3210 06/26 8.3100 06/28 8.2780 06/26 8.2773
06/28 8.3207 06/26 8.3406 06/27 8.3290 06/29 8.3100 06/29 8.2786 06/27 8.2774
06/29 8.3210 06/27 8.3410 06/30 8.3207 06/30 8.3100 06/30 8.2787 06/28 8.2775
06/30 8.3211 06/28 8.3421 07/01 8.3208 07/01 8.3100 07/01 8.2786 06/29 8.2780
07/03 8.3207 07/01 8.3417 07/02 8.3210 07/02 8.3100 07/02 8.2785 06/30 8.2782
07/04 0 07/02 8.3411 07/03 8.3214 07/03 8.3100 07/05 0 07/03 8.2786
07/05 8.3201 07/03 8.3401 07/04 0 07/06 8.3100 07/06 8.2782 07/04 0
07/06 8.3200 07/04 0 07/07 8.3218 07/07 8.3100 07/07 8.2783 07/05 8.2787
07/07 8.3200 07/05 8.3400 07/08 8.3219 07/08 8.3100 07/08 8.2781 07/06 8.2791
07/10 8.3223 07/08 8.3387 07/09 8.3220 07/09 8.3100 07/09 8.2777 07/07 8.2793
07/11 8.3220 07/09 8.3372 07/10 8.3213 07/10 8.3100 07/12 8.2776 07/10 8.2795
07/12 8.3217 07/10 8.3361 07/11 8.3206 07/13 8.3100 07/13 8.2775 07/11 8.2794
07/13 8.3214 07/11 8.3360 07/14 8.3210 07/14 8.3100 07/14 8.2778 07/12 8.2795
07/14 8.3211 07/12 8.3359 07/15 8.3216 07/15 8.3100 07/15 8.2775 07/13 8.2791
07/17 8.3209 07/15 8.3365 07/16 8.3219 07/16 8.3100 07/16 8.2773 07/14 8.2796
07/18 8.3213 07/16 8.3451 07/17 8.3210 07/17 8.3100 07/19 8.2773 07/17 8.2791
07/19 8.3211 07/17 8.3452 07/18 8.3215 07/20 8.3100 07/20 8.2777 07/18 8.2796
07/20 8.3204 07/18 8.3447 07/21 8.3211 07/21 8.3100 07/21 8.2773 07/19 8.2796
07/21 8.3202 07/19 8.3452 07/22 8.3209 07/22 8.3100 07/22 8.2773 07/20 8.2796
07/24 8.3204 07/22 8.3440 07/23 8.3209 07/23 8.3100 07/23 8.2772 07/21 8.2795
07/25 8.3203 07/23 8.3432 07/24 8.3208 07/24 8.3100 07/26 8.2770 07/24 8.2798
07/26 8.3202 07/24 8.3430 07/25 8.3205 07/27 8.3100 07/27 8.2770 07/25 8.2797
07/27 8.3202 07/25 8.3427 07/28 8.3003 07/28 8.3100 07/28 8.2770 07/26 8.2796
07/28 8.3203 07/26 8.3414 07/29 8.2913 07/29 8.3100 07/29 8.2773 07/27 8.2793
07/31 8.3203 07/29 8.3411 07/30 8.2911 07/30 8.3100 07/30 8.2774 07/28 8.2794
08/01 8.3200 07/30 8.3409 07/31 8.2913 07/31 8.3100 08/02 8.2770 07/31 8.2792
08/02 8.3202 07/31 8.3407 08/01 8.3203 08/03 8.3100 08/03 8.2773 08/01 8.2788
08/03 8.3202 08/01 8.3405 08/04 8.3205 08/04 8.3100 08/04 8.2774 08/02 8.2791
08/04 8.3000 08/02 8.3404 08/05 8.3203 08/05 8.3100 08/05 8.2774 08/03 8.2796
08/07 8.3200 08/05 8.3400 08/06 8.3200 08/06 8.3100 08/06 8.2773 08/04 8.2798
08/08 8.3214 08/06 8.3398 08/07 8.3203 08/07 8.3100 08/09 8.2774 08/07 8.2799
08/09 8.3216 08/07 8.3395 08/08 8.3197 08/10 8.3100 08/10 8.2772 08/08 8.2799
08/10 8.3223 08/08 8.3395 08/11 8.3196 08/11 8.3100 08/11 8.2772 08/09 8.2798
08/11 8.3225 08/09 8.3390 08/12 8.3191 08/12 8.3100 08/12 8.2771 08/10 8.2799
08/14 8.3238 08/12 8.3386 08/13 8.3116 08/13 8.3100 08/13 8.2770 08/11 8.2796
08/15 8.3257 08/13 8.3380 08/14 8.3193 08/14 8.3100 08/16 8.2774 08/14 8.2795
08/16 8.3294 08/14 8.3374 08/15 8.3119 08/17 8.3100 08/17 8.2770 08/15 8.2788
08/17 8.3206 08/15 8.3372 08/18 8.3185 08/18 8.3100 08/18 8.2772 08/16 8.2797
08/18 8.3217 08/16 8.3369 08/19 8.3190 08/19 8.3100 08/19 8.2774 08/17 8.2799
08/21 8.3322 08/19 8.3366 08/20 8.3200 08/20 8.3100 08/20 8.2774 08/18 8.2797
08/22 8.3325 08/20 8.3365 08/21 8.3191 08/21 8.3100 08/23 8.2772 08/21 8.2799
08/23 8.3333 08/21 8.3371 08/22 8.3190 08/24 8.3100 08/24 8.2775 08/22 8.2799
08/24 8.3348 08/22 8.3369 08/25 8.3190 08/25 8.3100 08/25 8.2773 08/23 8.2793
08/25 8.3353 08/23 8.3371 08/26 8.3190 08/26 8.3100 08/26 8.2773 08/24 8.2799
08/28 8.3365 08/26 8.3371 08/27 8.3192 08/27 8.3100 08/27 8.2773 08/25 8.2799
08/29 8.3282 08/27 8.3369 08/28 8.3185 08/28 8.3100 08/30 8.2771 08/28 8.2799
08/30 8.3293 08/28 8.3366 08/29 8.3184 08/31 8.3100 08/31 8.2770 08/29 8.2799
08/31 8.3298 08/29 8.3364 09/01 0 09/01 8.3100 09/01 8.2771 08/30 8.2788
09/01 8.3292 08/30 8.3363 09/02 8.3183 09/02 8.3100 09/02 8.2773 08/31 8.2786
09/04 0 09/02 0 09/03 8.3189 09/03 8.3100 09/03 8.2775
09/05 8.3381 09/03 8.3360 09/04 8.3191 09/04 8.3100 09/06 0
09/06 8.3378 09/04 8.3361 09/05 8.3184 09/07 0 09/07 8.2776
09/07 8.3375 09/05 8.3359 09/08 0 09/08 8.3100 09/08 8.2776
09/08 8.3375 09/06 8.3357 09/09 8.3181 09/09 8.3100 09/09 8.2774
09/11 8.3377 09/09 8.3355 09/10 8.3187 09/10 8.3100 09/10 8.2774
09/12 8.3380 09/10 8.3354 09/11 8.3189 09/11 8.3100 09/13 8.2772
09/13 8.3384 09/11 8.3353 09/12 8.3181 09/14 8.3100 09/14 8.2775
09/14 8.3390 09/12 8.3352 09/15 8.3181 09/15 8.3100 09/15 8.2773
09/15 8.3394 09/13 8.3350 09/16 8.3171 09/16 8.3100 09/16 8.2771
09/18 8.3397 09/16 8.3345 09/17 8.3175 09/17 8.3100 09/17 8.2773
09/19 8.3329 09/17 8.3343 09/18 8.3173 09/18 8.3100 09/20 8.2775
09/20 8.3398 09/18 8.3341 09/19 8.3164 09/21 8.3100 09/21 8.2775
09/21 8.3294 09/19 8.3336 09/22 8.3159 09/22 8.3100 09/22 8.2777
09/22 8.3394 09/20 8.3330 09/23 8.3154 09/23 8.3100 09/23 8.2776
09/25 8.3394 09/23 8.3324 09/24 8.3151 09/24 8.3100 09/24 8.2775
09/26 8.3392 09/24 8.3322 09/25 8.3150 09/25 8.3100 09/27 8.2775
09/27 8.3390 09/25 8.3325 09/26 8.3150 09/28 8.2783 09/28 8.2775
09/28 8.3389 09/26 8.3321 09/29 8.3152 09/29 8.2782 09/29 8.2775
09/29 8.3385 09/27 8.3317 09/30 8.3149 09/30 8.2780 09/30 8.2778
10/02 8.3385 09/30 8.3317 10/01 8.3149 10/01 8.2780 10/01 8.2778
10/03 8.3385 10/01 8.3317 10/02 8.3149 10/02 8.2780 10/04 8.2778
10/04 8.3385 10/02 8.3317 10/03 8.3149 10/05 8.2780 10/05 8.2770
10/05 8.3380 10/03 8.3315 10/06 8.3145 10/06 8.2779 10/06 8.2778
10/06 8.3374 10/04 8.3307 10/07 8.3145 10/07 8.2778 10/07 8.2778
10/09 0 10/07 8.3307 10/08 8.3100 10/08 8.2777 10/08 8.2780
10/10 8.3358 10/08 8.3315 10/09 8.3141 10/09 8.2777 10/11 0
10/11 8.3350 10/09 8.3305 10/10 8.3135 10/12 0 10/12 8.2772
10/12 8.3344 10/10 8.3299 10/13 0 10/13 8.2776 10/13 8.2777
10/13 8.3342 10/11 8.3293 10/14 8.3132 10/14 8.2777 10/14 8.2774
10/16 8.3348 10/14 0 10/15 8.3139 10/15 8.2778 10/15 8.2775
10/17 8.3348 10/15 8.3281 10/16 8.3142 10/16 8.2776 10/18 8.2774
10/18 8.3341 10/16 8.3275 10/17 8.3139 10/19 8.2778 10/19 8.2773
10/19 8.3342 10/17 8.3270 10/20 8.3135 10/20 8.2779 10/20 8.2774
10/20 8.3344 10/18 8.3278 10/21 8.3132 10/21 8.2778 10/21 8.2772
10/23 8.3339 10/21 8.3300 10/22 8.3100 10/22 8.2782 10/22 8.2773
10/24 8.3336 10/22 8.3300 10/23 8.3136 10/23 8.2778 10/25 8.2770
10/25 8.3337 10/23 8.3300 10/24 8.3133 10/26 8.2777 10/26 8.2773
10/26 8.3343 10/24 8.3300 10/27 8.3134 10/27 8.2776 10/27 8.2775
10/27 8.3344 10/25 8.3300 10/28 8.3130 10/28 8.2778 10/28 8.2776
10/30 8.3349 10/28 8.3300 10/29 8.3132 10/29 8.2776 10/29 8.2778
10/31 8.3349 10/29 8.3300 10/30 8.3136 10/30 8.2778 11/01 8.2779
11/01 8.3346 10/30 8.3300 10/31 8.3134 11/02 8.2777 11/02 8.2781
11/02 8.3348 10/31 8.3300 11/03 8.3129 11/03 8.2780 11/03 8.2781
11/03 8.3347 11/01 8.3285 11/04 8.3126 11/04 8.2778 11/04 8.2780
11/06 8.3347 11/04 8.3279 11/05 8.3122 11/05 8.2777 11/05 8.2779
11/07 8.3349 11/05 8.3277 11/06 8.3120 11/06 8.2779 11/08 8.2779
11/08 8.3348 11/06 8.3275 11/07 8.3117 11/09 8.2777 11/09 8.2780
11/09 8.3346 11/07 8.3273 11/10 8.3113 11/10 8.2776 11/10 8.2781
11/10 8.3340 11/08 8.3270 11/11 0 11/11 0 11/11 0
11/13 8.3339 11/11 0 11/12 8.3108 11/12 8.2775 11/12 8.2780
11/14 8.3336 11/12 8.3267 11/13 8.3105 11/13 8.2780 11/15 8.2781
11/15 8.3331 11/13 8.3281 11/14 8.3106 11/16 8.2778 11/16 8.2781
11/16 8.3335 11/14 8.3294 11/17 8.3105 11/17 8.2778 11/17 8.2781
11/17 8.3332 11/15 8.3300 11/18 8.3104 11/18 8.2779 11/18 8.2784
11/20 8.3330 11/18 8.3302 11/19 8.3103 11/19 8.2779 11/19 8.2785
11/21 8.3329 11/19 8.3302 11/20 8.3103 11/20 8.2777 11/22 8.2785
11/22 8.3328 11/20 8.3301 11/21 8.3102 11/23 8.2777 11/23 8.2784
11/23 0 11/21 8.3311 11/24 8.3101 11/24 8.2778 11/24 8.2785
11/24 8.3322 11/22 8.3317 11/25 8.3100 11/25 8.2777 11/25 0
11/27 8.3322 11/25 8.3317 11/26 8.3101 11/26 0 11/26 8.2785
11/28 8.3316 11/26 8.3312 11/27 0 11/27 8.2782 11/29 8.2785
11/29 8.3316 11/27 8.3310 11/28 8.3096 11/30 8.2782 11/30 8.2789
11/30 8.3316 11/28 0 12/01 8.3096 12/01 8.2782 12/01 8.2789
12/01 8.3327 11/29 8.3312 12/02 8.3099 12/02 8.2780 12/02 8.2788
12/04 8.3331 12/02 8.3312 12/03 8.3101 12/03 8.2779 12/03 8.2787
12/05 8.3332 12/03 8.3311 12/04 8.3100 12/04 8.2777 12/06 8.2790
12/06 8.3333 12/04 8.3313 12/05 8.3100 12/07 8.2775 12/07 8.2790
12/07 8.3335 12/05 8.3313 12/08 8.3100 12/08 8.2775 12/08 8.2795
12/08 8.3338 12/06 8.3302 12/09 8.3100 12/09 8.2775 12/09 8.2795
12/11 8.3200 12/09 8.3296 12/10 8.3100 12/10 8.2774 12/10 8.2795
12/12 8.3348 12/10 8.3294 12/11 8.3096 12/11 8.2774 12/13 8.2795
12/13 8.3346 12/11 8.3292 12/12 8.3093 12/14 8.2777 12/14 8.2794
12/14 8.3354 12/12 8.3295 12/15 8.3100 12/15 8.2778 12/15 8.2794
12/15 8.3371 12/13 8.3290 12/16 8.3100 12/16 8.2778 12/16 8.2794
12/18 8.3380 12/16 8.3286 12/17 8.3100 12/17 8.2777 12/17 8.2794
12/19 8.3376 12/17 8.3283 12/18 8.3100 12/18 8.2777 12/20 8.2794
12/20 8.3374 12/18 8.3279 12/19 8.3100 12/21 8.2779 12/21 8.2796
12/21 8.3373 12/19 8.3275 12/22 8.3100 12/22 8.2782 12/22 8.2796
12/22 8.3374 12/20 8.3270 12/23 8.3100 12/23 8.2781 12/23 8.2795
12/25 0 12/23 8.3277 12/24 8.3100 12/24 8.2785 12/24 8.2794
12/26 8.3379 12/24 8.3280 12/25 0 12/25 0 12/27 8.2796
12/27 8.3379 12/25 0 12/26 8.3093 12/28 8.2782 12/28 8.2797
12/28 8.3379 12/26 8.3277 12/29 8.3100 12/29 8.2786 12/29 8.2793
12/29 8.3374 12/27 8.3282 12/30 8.3100 12/30 8.2787 12/30 8.2795
12/30 8.3282 12/31 8.3100 12/31 8.2789 12/31 8.2795
12/31 8.3284