Daily Chilean Peso Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Chilean Peso/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/01 400.8000 01/01 406.5000 01/01 424.5000 01/01 438.0000 01/04 471.66 01/04 529.15
01/02 401.5000 01/02 405.2500 01/02 423.7000 01/02 439.5000 01/05 470.56 01/05 529.29
01/03 403.2000 01/03 404.2000 01/03 424.3000 01/03 440.0000 01/06 468.89 01/06 526.41
01/04 402.9000 01/04 406.9000 01/04 424.3000 01/04 440.0000 01/07 471.70 01/07 522.55
01/05 404.3500 01/05 405.7000 01/05 424.5000 01/05 441.2500 01/08 470.18 01/10 519.77
01/06 405.3000 01/06 406.0500 01/06 425.1500 01/06 443.2000 01/11 471.45 01/11 521.58
01/07 404.3000 01/07 406.0500 01/07 424.1000 01/07 447.7000 01/12 473.01 01/12 519.72
01/08 404.3000 01/08 405.9000 01/08 425.2000 01/08 461.9000 01/13 477.60 01/13 516.54
01/09 404.5500 01/09 407.0000 01/09 424.8000 01/09 459.0000 01/14 476.47 01/14 515.40
01/10 404.5500 01/10 407.3500 01/10 425.0000 01/10 459.0000 01/15 477.62 01/17 512.29
01/11 406.7000 01/11 406.1000 01/11 425.0000 01/11 459.0000 01/18 476.89 01/18 514.22
01/12 405.3500 01/12 405.3000 01/12 425.0000 01/12 466.0000 01/19 478.51 01/19 516.83
01/13 404.4500 01/13 405.3000 01/13 425.3000 01/13 460.0000 01/20 478.26 01/20 519.00
01/14 404.7000 01/14 405.3000 01/14 425.0000 01/14 452.5000 01/21 478.41 01/21 518.37
01/15 404.7000 01/15 405.6000 01/15 425.4000 01/15 454.3500 01/22 479.41 01/24 515.39
01/16 404.7000 01/16 407.0000 01/16 424.9000 01/16 455.0000 01/25 478.52 01/25 516.88
01/17 404.9000 01/17 407.6500 01/17 425.7000 01/17 455.0000 01/26 478.23 01/26 516.45
01/18 405.5500 01/18 408.4000 01/18 425.7000 01/18 455.0000 01/27 481.69 01/27 517.35
01/19 405.9000 01/19 408.7250 01/19 425.7000 01/19 455.0000 01/28 485.21 01/28 517.62
01/20 407.9500 01/20 410.4200 01/20 427.8000 01/20 456.0000 01/29 488.78 01/31 517.92
01/21 407.9000 01/21 410.4200 01/21 421.6000 01/21 456.5000 02/01 488.79 02/01 518.59
01/22 407.9000 01/22 411.6000 01/22 421.8500 01/22 457.0000 02/02 491.33 02/02 516.46
01/23 408.3000 01/23 410.2000 01/23 421.8000 01/23 458.0000 02/03 492.32 02/03 514.93
01/24 407.1000 01/24 410.6000 01/24 421.1500 01/24 458.0000 02/04 488.45 02/04 515.87
01/25 406.3000 01/25 410.1000 01/25 421.1500 01/25 458.0000 02/05 487.96 02/07 514.41
01/26 407.0000 01/26 412.8000 01/26 421.1500 01/26 455.0000 02/08 489.50 02/08 514.94
01/27 407.8000 01/27 412.8000 01/27 420.4000 01/27 449.0000 02/09 492.32 02/09 514.75
01/28 407.8000 01/28 412.7000 01/28 420.2000 01/28 449.4000 02/10 492.58 02/10 516.01
01/29 407.8000 01/29 413.6100 01/29 419.7000 01/29 452.0000 02/11 493.37 02/11 514.98
01/30 409.6500 01/30 412.2000 01/30 419.2000 01/30 454.0000 02/12 495.06 02/14 514.72
01/31 410.2500 01/31 411.7000 01/31 419.7000 01/31 454.5000 02/15 496.44 02/15 513.81
02/01 407.5000 02/01 410.3000 02/01 419.7000 02/01 454.5000 02/16 497.51 02/16 512.75
02/02 408.8750 02/02 409.4250 02/02 419.7000 02/02 452.1000 02/17 497.78 02/17 511.16
02/03 409.2500 02/03 409.4250 02/03 419.4000 02/03 453.1000 02/18 496.00 02/18 511.93
02/04 410.1000 02/04 409.8000 02/04 419.0000 02/04 452.1500 02/19 495.61 02/21 511.01
02/05 410.1000 02/05 409.0000 02/05 418.7000 02/05 451.6000 02/22 494.32 02/22 508.61
02/06 410.0500 02/06 409.5000 02/06 418.1000 02/06 451.3000 02/23 495.07 02/23 507.94
02/07 410.3250 02/07 411.2000 02/07 417.3000 02/07 450.8000 02/24 497.05 02/24 507.27
02/08 409.1500 02/08 409.7000 02/08 417.2500 02/08 450.8000 02/25 499.07 02/25 506.25
02/09 409.2000 02/09 409.0000 02/09 417.2500 02/09 448.8000 02/26 504.48 02/28 501.45
02/10 411.0000 02/10 409.0000 02/10 417.4000 02/10 445.2500 03/01 502.28 02/29 502.53
02/11 410.9000 02/11 409.0000 02/11 417.1500 02/11 441.9000 03/02 502.31 03/01 503.58
02/12 410.9000 02/12 409.1000 02/12 416.3500 02/12 442.5000 03/03 500.00 03/02 502.84
02/13 411.3500 02/13 409.4000 02/13 415.7000 02/13 443.7000 03/04 496.55 03/03 503.02
02/14 412.1250 02/14 409.9000 02/14 415.7000 02/14 443.7000 03/05 499.77 03/06 503.98
02/15 413.2500 02/15 410.0250 02/15 415.6000 02/15 443.7000 03/08 495.10 03/07 506.52
02/16 417.4000 02/16 411.2000 02/16 415.6000 02/16 443.6500 03/09 492.34 03/08 508.33
02/17 418.6250 02/17 410.7000 02/17 415.7000 02/17 441.3000 03/10 492.53 03/09 506.11
02/18 419.0000 02/18 410.7000 02/18 415.8000 02/18 441.0000 03/11 489.24 03/10 506.39
02/19 419.0000 02/19 410.2000 02/19 414.2000 02/19 443.9000 03/12 489.97 03/13 506.62
02/20 418.7500 02/20 411.2000 02/20 412.2500 02/20 445.4000 03/15 492.90 03/14 505.49
02/21 415.1500 02/21 411.9000 02/21 413.0000 02/21 446.8000 03/16 489.43 03/15 506.52
02/22 413.2500 02/22 411.4000 02/22 414.5000 02/22 446.8000 03/17 489.29 03/16 505.88
02/23 412.3000 02/23 412.2000 02/23 414.5000 02/23 451.7000 03/18 489.91 03/17 505.73
02/24 411.1000 02/24 412.2000 02/24 413.2000 02/24 453.5000 03/19 489.75 03/20 506.41
02/25 411.0000 02/25 411.9000 02/25 413.1000 02/25 453.9000 03/22 489.29 03/21 504.47
02/26 411.0000 02/26 411.6000 02/26 412.6000 02/26 452.3000 03/23 490.01 03/22 503.70
02/27 410.3750 02/27 412.0000 02/27 411.9000 02/27 451.1500 03/24 490.03 03/23 502.80
02/28 410.2000 02/28 412.2000 02/28 412.7000 02/28 449.2000 03/25 487.32 03/24 502.71
03/01 409.6000 02/29 412.1000 03/01 413.0000 03/01 449.2000 03/26 484.91 03/27 502.68
03/02 411.7000 03/01 411.8250 03/02 413.0000 03/02 450.0000 03/29 485.90 03/28 501.73
03/03 416.8000 03/02 411.8250 03/03 413.4000 03/03 449.5000 03/30 483.85 03/29 500.96
03/04 417.7000 03/03 411.4000 03/04 414.4000 03/04 452.7000 03/31 484.96 03/30 501.31
03/05 417.7000 03/04 410.7000 03/05 414.4000 03/05 452.5000 04/01 486.80 03/31 502.25
03/06 414.3000 03/05 410.8000 03/06 414.4000 03/06 453.4000 04/05 486.85 04/03 503.70
03/07 415.2500 03/06 410.6000 03/07 413.9500 03/07 453.9000 04/06 484.19 04/04 502.73
03/08 415.5000 03/07 410.1000 03/08 414.1000 03/08 453.9000 04/07 483.60 04/05 505.03
03/09 415.1000 03/08 410.8000 03/09 414.1000 03/09 453.3000 04/08 484.92 04/06 505.50
03/10 411.3000 03/09 410.8000 03/10 413.8000 03/10 454.0000 04/09 484.99 04/07 504.85
03/11 409.5000 03/10 411.0000 03/11 413.3000 03/11 453.7000 04/12 483.56 04/10 505.57
03/12 409.5000 03/11 411.3000 03/12 412.6250 03/12 452.6250 04/13 482.70 04/11 505.84
03/13 409.1000 03/12 410.9000 03/13 412.1000 03/13 452.0500 04/14 481.43 04/12 505.25
03/14 408.7000 03/13 410.3500 03/14 413.2000 03/14 452.0000 04/15 478.95 04/13 505.52
03/15 410.9000 03/14 410.6000 03/15 413.1000 03/15 452.0000 04/16 475.94 04/14 507.88
03/16 410.6500 03/15 411.3000 03/16 413.1000 03/16 451.5000 04/19 475.95 04/17 513.42
03/17 409.0000 03/16 411.3000 03/17 412.8000 03/17 451.1000 04/20 474.82 04/18 511.16
03/18 409.4500 03/17 411.2000 03/18 413.0000 03/18 451.8000 04/21 478.96 04/19 506.87
03/19 409.4500 03/18 411.6000 03/19 412.8500 03/19 451.7000 04/22 478.08 04/20 509.90
03/20 408.9000 03/19 412.1000 03/20 413.2000 03/20 452.7250 04/23 481.70 04/24 513.39
03/21 407.5500 03/20 411.5500 03/21 414.7750 03/21 452.9000 04/26 484.76 04/25 513.41
03/22 407.4500 03/21 411.1000 03/22 415.3000 03/22 452.9000 04/27 485.42 04/26 513.43
03/23 407.8500 03/22 411.3000 03/23 415.3000 03/23 452.1000 04/28 485.37 04/27 516.05
03/24 408.8000 03/23 411.3000 03/24 415.3500 03/24 451.3000 04/29 483.58 04/28 515.52
03/25 408.8000 03/24 411.3000 03/25 415.5500 03/25 451.1500 04/30 483.13 05/01 515.27
03/26 408.8000 03/25 411.5000 03/26 414.9000 03/26 451.9000 05/03 483.50 05/02 514.33
03/27 407.4000 03/26 411.6000 03/27 414.3000 03/27 453.5000 05/04 483.11 05/03 515.55
03/28 407.3750 03/27 411.7250 03/28 414.3500 03/28 454.0000 05/05 477.53 05/04 517.66
03/29 406.2000 03/28 411.2750 03/29 414.3500 03/29 454.0000 05/06 478.48 05/05 518.38
03/30 404.0000 03/29 411.3000 03/30 414.3500 03/30 454.0500 05/07 477.50 05/08 522.22
03/31 403.0000 03/30 411.3000 03/31 415.3000 03/31 453.7000 05/10 476.25 05/09 524.02
04/01 403.0000 03/31 411.4000 04/01 415.7250 04/01 453.5000 05/11 476.42 05/10 525.73
04/02 403.0000 04/01 411.1000 04/02 416.1500 04/02 453.9000 05/12 478.48 05/11 523.88
04/03 400.6000 04/02 410.4500 04/03 415.8000 04/03 454.8500 05/13 479.60 05/12 519.75
04/04 398.6000 04/03 409.4000 04/04 416.6000 04/04 454.8000 05/14 484.54 05/15 522.64
04/05 396.9000 04/04 409.5000 04/05 416.6000 04/05 454.8000 05/17 486.60 05/16 516.62
04/06 394.8000 04/05 409.5000 04/06 416.6000 04/06 454.6000 05/18 487.16 05/17 519.30
04/07 394.1000 04/06 409.5000 04/07 416.4250 04/07 455.0000 05/19 486.69 05/18 520.83
04/08 394.4000 04/07 409.8000 04/08 416.9000 04/08 455.0000 05/20 488.57 05/19 524.30
04/09 394.4000 04/08 408.7000 04/09 418.1750 04/09 455.0000 05/21 490.75 05/23 523.87
04/10 394.4500 04/09 409.4000 04/10 418.4250 04/10 454.9000 05/25 497.04 05/24 525.84
04/11 395.2000 04/10 409.6000 04/11 419.0750 04/11 454.9000 05/26 495.09 05/25 525.55
04/12 395.0000 04/11 408.6500 04/12 418.7000 04/12 454.9000 05/27 495.50 05/26 524.96
04/13 395.0750 04/12 407.3000 04/13 418.7000 04/13 454.3000 05/28 492.14 05/29 525.94
04/14 395.5500 04/13 407.0000 04/14 418.2000 04/14 453.6000 05/31 493.65 05/30 524.78
04/15 395.5500 04/14 407.0000 04/15 417.6500 04/15 453.0000 06/01 490.74 05/31 523.89
04/16 395.5500 04/15 407.1500 04/16 417.7000 04/16 452.1750 06/02 493.86 06/01 523.19
04/17 395.9000 04/16 407.2000 04/17 417.4500 04/17 453.2000 06/03 495.54 06/02 520.06
04/18 393.1500 04/17 406.6750 04/18 416.4500 04/18 453.2000 06/04 495.52 06/05 520.61
04/19 390.4000 04/18 406.2250 04/19 416.9000 04/19 453.2000 06/07 494.29 06/06 523.45
04/20 391.2000 04/19 406.7000 04/20 416.9000 04/20 452.6250 06/08 494.38 06/07 524.44
04/21 390.9000 04/20 406.7000 04/21 416.7000 04/21 452.2500 06/09 494.52 06/08 525.45
04/22 390.8000 04/21 407.2000 04/22 417.6500 04/22 451.7000 06/10 499.04 06/09 529.14
04/23 390.8000 04/22 408.0500 04/23 417.8250 04/23 451.5500 06/11 497.75 06/12 530.40
04/24 390.9500 04/23 407.0000 04/24 417.5500 04/24 453.1000 06/14 498.57 06/13 531.32
04/25 388.1250 04/24 407.0000 04/25 417.7500 04/25 453.4000 06/15 497.96 06/14 530.66
04/26 388.6750 04/25 406.4000 04/26 417.6500 04/26 453.4000 06/16 499.56 06/15 531.94
04/27 388.6750 04/26 406.1500 04/27 417.6500 04/27 453.6500 06/17 501.20 06/16 532.75
04/28 388.6750 04/27 406.1500 04/28 418.2000 04/28 453.1000 06/18 503.51 06/19 530.91
04/29 388.5000 04/28 406.7000 04/29 418.7500 04/29 452.5000 06/21 512.00 06/20 531.48
04/30 388.5000 04/29 406.6250 04/30 418.6750 04/30 452.7000 06/22 514.17 06/21 533.12
05/01 388.5000 04/30 407.0000 05/01 418.5000 05/01 452.7000 06/23 509.44 06/22 534.28
05/02 388.1000 05/01 407.0000 05/02 417.9000 05/02 452.7000 06/24 509.60 06/23 537.30
05/03 384.4750 05/02 406.8750 05/03 417.9000 05/03 452.7000 06/25 513.40 06/26 536.80
05/04 381.3000 05/03 406.0000 05/04 417.9000 05/04 451.7000 06/28 518.67 06/27 537.33
05/05 376.3000 05/04 406.0000 05/05 417.7000 05/05 451.7000 06/29 517.79 06/28 535.37
05/06 376.3000 05/05 405.1500 05/06 417.8000 05/06 451.7000 06/30 517.58 06/29 538.41
05/07 376.3000 05/06 404.1250 05/07 417.8750 05/07 453.1000 07/02 517.86 06/30 538.71
05/08 370.7000 05/07 403.6000 05/08 417.7000 05/08 452.4000 07/05 514.48 07/04 533.59
05/09 372.2000 05/08 403.6000 05/09 417.6750 05/09 452.3000 07/06 514.08 07/05 535.84
05/10 372.9000 05/09 402.0000 05/10 417.8000 05/10 452.3000 07/07 514.71 07/06 537.37
05/11 376.2000 05/10 402.5000 05/11 417.8000 05/11 452.2000 07/08 516.59 07/07 535.66
05/12 376.8000 05/11 402.5000 05/12 417.6000 05/12 452.4500 07/09 517.60 07/10 535.26
05/13 376.8000 05/12 402.6000 05/13 418.3000 05/13 453.0000 07/12 517.03 07/11 535.19
05/14 376.8000 05/13 402.8500 05/14 418.6000 05/14 452.6000 07/13 520.54 07/12 537.18
05/15 373.0000 05/14 403.8750 05/15 418.1000 05/15 452.8500 07/14 517.55 07/13 540.37
05/16 373.4000 05/15 404.9500 05/16 418.2000 05/16 453.0000 07/15 518.32 07/14 543.07
05/17 375.4000 05/16 406.3000 05/17 418.4500 05/17 453.0000 07/16 517.06 07/17 542.49
05/18 375.2000 05/17 408.7000 05/18 418.4500 05/18 453.9000 07/19 517.38 07/18 545.79
05/19 375.3500 05/18 408.7000 05/19 418.4500 05/19 454.1000 07/20 514.10 07/19 547.94
05/20 375.8000 05/19 409.7000 05/20 418.7750 05/20 453.4500 07/21 517.05 07/20 545.49
05/21 375.8000 05/20 408.3000 05/21 418.8000 05/21 453.7000 07/22 518.46 07/21 545.20
05/22 375.2000 05/21 407.2000 05/22 418.5000 05/22 453.5000 07/23 518.40 07/24 548.15
05/23 375.2000 05/22 407.2000 05/23 419.2000 05/23 453.3000 07/26 518.48 07/25 550.83
05/24 376.6000 05/23 406.3000 05/24 419.3000 05/24 453.3000 07/27 515.75 07/26 554.61
05/25 377.8000 05/24 407.7250 05/25 419.3000 05/25 453.5000 07/28 514.65 07/27 555.02
05/26 375.4000 05/25 407.7250 05/26 419.2000 05/26 454.1000 07/29 514.15 07/28 557.05
05/27 375.4000 05/26 408.2000 05/27 418.8500 05/27 455.0000 07/30 514.10 07/31 557.63
05/28 375.4000 05/27 407.7000 05/28 418.7000 05/28 454.3000 08/03 513.57 08/01 554.49
05/29 377.1000 05/28 408.7000 05/29 418.7500 05/29 454.9500 08/04 514.15 08/02 549.74
05/30 376.1000 05/29 408.4500 05/30 418.7500 05/30 455.3000 08/05 513.40 08/03 550.69
05/31 377.0000 05/30 407.3500 05/31 418.7500 05/31 455.3000 08/06 513.42 08/04 555.52
06/01 375.7000 05/31 408.4000 06/01 418.7500 06/01 455.5500 08/09 511.78 08/08 553.25
06/02 374.1000 06/01 408.4000 06/02 418.7500 06/02 455.4500 08/10 511.25 08/09 552.87
06/03 374.1000 06/02 408.4000 06/03 418.2000 06/03 455.1500 08/11 512.62 08/10 552.48
06/04 374.1000 06/03 408.3750 06/04 418.4000 06/04 455.0000 08/12 509.68 08/11 549.15
06/05 372.9250 06/04 409.4000 06/05 418.1500 06/05 455.7000 08/13 510.96 08/14 543.09
06/06 372.3000 06/05 411.6500 06/06 417.8250 06/06 455.7000 08/16 511.32 08/15 544.33
06/07 373.4000 06/06 411.6500 06/07 417.8000 06/07 455.7000 08/17 511.31 08/16 544.01
06/08 370.9000 06/07 410.3000 06/08 417.8000 06/08 455.6000 08/18 511.73 08/17 546.35
06/09 369.0000 06/08 410.3000 06/09 417.6500 06/09 455.4000 08/19 513.58 08/18 548.31
06/10 369.0000 06/09 410.3000 06/10 417.4000 06/10 455.7000 08/20 514.32 08/21 549.85
06/11 369.0000 06/10 409.8000 06/11 416.8000 06/11 455.3000 08/23 514.09 08/22 548.48
06/12 368.0500 06/11 409.6750 06/12 416.2500 06/12 455.7250 08/24 514.87 08/23 545.87
06/13 370.7500 06/12 409.7750 06/13 416.0000 06/13 455.7250 08/25 515.47 08/24 546.25
06/14 371.6000 06/13 409.3250 06/14 415.8000 06/14 455.7500 08/26 514.06 08/25 547.89
06/15 371.8000 06/14 408.9500 06/15 415.8000 06/15 455.8500 08/27 514.66 08/28 546.30
06/16 374.0000 06/15 408.9500 06/16 415.5500 06/16 455.6000 08/30 516.86 08/29 559.44
06/17 374.0000 06/16 408.9000 06/17 416.4000 06/17 455.5000 08/31 517.40 08/30 562.98
06/18 374.0000 06/17 409.9000 06/18 416.4000 06/18 454.6500 09/01 516.59 08/31 562.98
06/19 376.3000 06/18 408.7000 06/19 416.9000 06/19 454.7000 09/02 519.54
06/20 372.9000 06/19 408.1000 06/20 416.7500 06/20 454.7000 09/03 521.99
06/21 372.8000 06/20 408.6500 06/21 416.5000 06/21 454.7000 09/07 524.18
06/22 372.8000 06/21 409.5000 06/22 416.5000 06/22 454.7500 09/08 521.71
06/23 372.9000 06/22 409.5000 06/23 416.8500 06/23 455.6000 09/09 522.15
06/24 373.0000 06/23 409.3000 06/24 416.8500 06/24 456.3000 09/10 524.65
06/25 373.0000 06/24 410.7000 06/25 416.6000 06/25 457.2000 09/13 524.44
06/26 374.5000 06/25 410.1000 06/26 416.2000 06/26 457.2000 09/14 523.52
06/27 375.8000 06/26 410.0000 06/27 415.8500 06/27 457.2000 09/15 524.87
06/28 374.2000 06/27 409.3500 06/28 415.9000 06/28 457.2000 09/16 524.89
06/29 374.3000 06/28 410.3000 06/29 415.9000 06/29 457.2000 09/17 523.07
06/30 373.2000 06/29 410.3000 06/30 416.1000 06/30 467.1000 09/20 525.77
07/01 373.1000 06/30 410.2000 07/01 416.0000 07/01 468.0000 09/21 524.85
07/02 373.1000 07/01 410.7000 07/02 415.4250 07/02 467.5000 09/22 527.37
07/03 373.3000 07/02 411.3750 07/03 415.5000 07/03 466.9000 09/23 528.02
07/04 378.1500 07/03 411.2000 07/04 416.1000 07/04 466.0000 09/24 529.88
07/05 377.2000 07/04 410.7000 07/05 416.1000 07/05 466.0000 09/27 528.48
07/06 375.4000 07/05 411.6500 07/06 416.1000 07/06 465.0000 09/28 528.63
07/07 376.0000 07/06 411.6500 07/07 416.1500 07/07 462.0000 09/29 530.71
07/08 376.0000 07/07 411.9000 07/08 416.3000 07/08 463.3000 09/30 531.65
07/09 376.0000 07/08 411.9000 07/09 416.5000 07/09 462.0000 10/01 531.90
07/10 376.0000 07/09 411.3000 07/10 416.1000 07/10 463.5000 10/04 531.38
07/11 375.4000 07/10 411.0000 07/11 415.9000 07/11 462.7000 10/05 529.99
07/12 375.4000 07/11 410.8500 07/12 416.3000 07/12 462.7000 10/06 531.27
07/13 375.0750 07/12 411.2000 07/13 416.3000 07/13 462.7000 10/07 531.35
07/14 376.0000 07/13 411.2000 07/14 416.3000 07/14 461.8500 10/08 531.83
07/15 376.3000 07/14 411.5000 07/15 416.1000 07/15 461.7000 10/12 533.26
07/16 376.3000 07/15 411.0250 07/16 416.6500 07/16 461.6750 10/13 535.12
07/17 377.5000 07/16 409.2000 07/17 416.2750 07/17 461.6000 10/14 536.53
07/18 377.7000 07/17 408.3500 07/18 416.8500 07/18 461.6000 10/15 540.47
07/19 377.0500 07/18 409.0000 07/19 417.0000 07/19 461.6000 10/18 543.40
07/20 377.7750 07/19 410.3500 07/20 417.0000 07/20 461.1000 10/19 544.09
07/21 379.0000 07/20 410.3500 07/21 416.8000 07/21 463.0000 10/20 542.09
07/22 379.0000 07/21 410.7000 07/22 416.9000 07/22 465.4750 10/21 541.34
07/23 379.0000 07/22 410.0000 07/23 416.8000 07/23 466.0500 10/22 541.20
07/24 381.0000 07/23 410.1000 07/24 416.4000 07/24 464.9000 10/25 542.98
07/25 382.0000 07/24 409.3500 07/25 416.6500 07/25 465.3000 10/26 544.32
07/26 382.9500 07/25 409.5500 07/26 416.6000 07/26 465.3000 10/27 546.80
07/27 383.8000 07/26 409.9500 07/27 416.6000 07/27 465.8000 10/28 547.69
07/28 382.7500 07/27 409.9500 07/28 416.5500 07/28 465.5500 10/29 548.77
07/29 382.0000 07/28 409.8000 07/29 416.4000 07/29 465.6000 11/01 547.26
07/30 382.0000 07/29 410.3500 07/30 416.5500 07/30 464.9500 11/02 549.66
07/31 379.8000 07/30 410.3750 07/31 416.5000 07/31 466.0000 11/03 548.23
08/01 379.5500 07/31 410.7000 08/01 416.9000 08/01 466.5000 11/04 549.48
08/02 379.7000 08/01 411.4500 08/02 416.8000 08/02 466.5000 11/05 549.76
08/03 379.7500 08/02 412.4000 08/03 416.8000 08/03 467.8000 11/08 546.52
08/04 382.1000 08/03 412.4000 08/04 416.4000 08/04 468.7000 11/09 542.04
08/05 382.3000 08/04 411.2000 08/05 415.4000 08/05 469.2750 11/10 542.55
08/06 382.3000 08/05 412.5500 08/06 414.4500 08/06 468.7500 11/12 539.37
08/07 383.6000 08/06 412.1000 08/07 413.4000 08/07 469.0000 11/15 537.61
08/08 383.0500 08/07 411.2000 08/08 412.9000 08/08 468.8000 11/16 538.83
08/09 382.7000 08/08 410.8000 08/09 412.9000 08/09 468.8000 11/17 540.28
08/10 383.7000 08/09 410.7000 08/10 412.9000 08/10 469.6250 11/18 540.22
08/11 385.6000 08/10 410.7000 08/11 412.6250 08/11 471.6000 11/19 540.79
08/12 385.7000 08/11 410.7000 08/12 413.5500 08/12 471.1250 11/22 539.61
08/13 385.7000 08/12 410.2000 08/13 412.8500 08/13 470.8000 11/23 539.68
08/14 387.0000 08/13 410.4000 08/14 413.5000 08/14 470.9000 11/24 541.96
08/15 387.1000 08/14 409.9000 08/15 413.5000 08/15 471.1000 11/25 544.09
08/16 393.8000 08/15 409.9000 08/16 413.5000 08/16 471.1000 11/26 546.21
08/17 392.7500 08/16 410.7000 08/17 413.5000 08/17 472.0000 11/29 545.82
08/18 391.7000 08/17 410.7000 08/18 413.9000 08/18 471.3500 11/30 546.09
08/19 391.8000 08/18 409.8000 08/19 414.0750 08/19 471.5000 12/01 546.00
08/20 391.8000 08/19 409.9000 08/20 413.9000 08/20 472.2000 12/02 545.28
08/21 387.9000 08/20 410.2500 08/21 414.2500 08/21 473.7000 12/03 543.39
08/22 391.0000 08/21 410.2500 08/22 415.4000 08/22 473.9000 12/06 541.79
08/23 389.3000 08/22 410.3000 08/23 415.4000 08/23 473.9000 12/07 540.46
08/24 390.5000 08/23 410.5500 08/24 415.4000 08/24 473.7000 12/08 540.48
08/25 391.0500 08/24 410.5500 08/25 415.9000 08/25 472.7500 12/09 542.51
08/26 391.0500 08/25 410.5500 08/26 414.9000 08/26 473.1000 12/10 540.31
08/27 391.0500 08/26 410.1500 08/27 414.7000 08/27 473.7000 12/13 538.23
08/28 391.7500 08/27 410.4000 08/28 414.3000 08/28 473.7000 12/14 537.35
08/29 393.9000 08/28 410.4500 08/29 414.9500 08/29 474.2000 12/15 536.81
08/30 393.9000 08/29 410.5000 08/30 415.0000 08/30 474.2000 12/16 535.88
08/31 393.3000 08/30 410.9000 08/31 415.0000 08/31 473.2000 12/17 535.36
09/01 393.2000 08/31 410.9000 09/01 415.4000 09/01 473.2000 12/20 536.71
09/02 393.2500 09/01 411.0500 09/02 415.7000 09/02 472.6000 12/21 537.87
09/03 393.2500 09/02 411.2500 09/03 415.7000 09/03 472.6000 12/22 536.71
09/04 391.3500 09/03 411.7000 09/04 414.9000 09/04 474.1500 12/23 534.26
09/05 391.3000 09/04 411.9500 09/05 414.9000 09/05 474.3000 12/24 533.12
09/06 393.3000 09/05 411.2500 09/06 415.0000 09/06 474.3000 12/29 528.87
09/07 392.6000 09/06 411.7000 09/07 415.0000 09/07 472.7000 12/30 529.71
09/08 393.0000 09/07 411.7000 09/08 414.5000 09/08 471.9000 12/31 529.65
09/09 393.0000 09/08 411.4000 09/09 413.9000 09/09 473.5250
09/10 393.0000 09/09 411.1000 09/10 414.1500 09/10 474.7000
09/11 393.0000 09/10 412.0000 09/11 414.2000 09/11 474.7000
09/12 394.2000 09/11 412.0000 09/12 414.4500 09/12 474.7000
09/13 395.8750 09/12 411.7500 09/13 414.6000 09/13 474.7000
09/14 394.7000 09/13 411.4000 09/14 414.6000 09/14 471.3500
09/15 395.5000 09/14 411.4000 09/15 414.3000 09/15 467.3000
09/16 395.5000 09/15 411.3500 09/16 413.7000 09/16 464.0000
09/17 395.5000 09/16 411.0500 09/17 414.4000 09/17 467.5000
09/18 395.5000 09/17 411.3000 09/18 414.5000 09/18 467.0000
09/19 395.5000 09/18 411.3000 09/19 414.5000 09/19 467.0000
09/20 393.9500 09/19 411.3000 09/20 414.5000 09/20 467.0000
09/21 391.8000 09/20 411.3000 09/21 414.5000 09/21 467.5000
09/22 393.3500 09/21 411.3000 09/22 414.0000 09/22 466.9000
09/23 394.7000 09/22 411.4500 09/23 414.1500 09/23 468.2000
09/24 394.7000 09/23 411.5000 09/24 414.2000 09/24 468.8000
09/25 395.7000 09/24 411.8000 09/25 414.5000 09/25 469.3000
09/26 398.2000 09/25 411.6000 09/26 414.8000 09/26 468.4000
09/27 397.0000 09/26 411.9000 09/27 415.0000 09/27 468.4000
09/28 396.6500 09/27 412.7000 09/28 415.0000 09/28 466.6000
09/29 399.5000 09/28 412.7000 09/29 414.9000 09/29 466.0000
09/30 400.5000 09/29 412.7500 09/30 414.1000 09/30 467.1000
10/01 400.5000 09/30 412.9750 10/01 413.9000 10/01 467.8250
10/02 403.7000 10/01 413.0000 10/02 413.6000 10/02 467.7000
10/03 405.5000 10/02 413.5000 10/03 414.2000 10/03 466.2000
10/04 403.8000 10/03 413.3250 10/04 414.2000 10/04 466.2000
10/05 402.6000 10/04 413.0500 10/05 414.2000 10/05 466.5000
10/06 401.4500 10/05 413.0500 10/06 414.4000 10/06 464.6000
10/07 403.1000 10/06 413.1000 10/07 414.2500 10/07 462.6000
10/08 403.1000 10/07 413.0500 10/08 413.4500 10/08 462.7750
10/09 402.9000 10/08 413.1500 10/09 413.2000 10/09 464.2000
10/10 403.2000 10/09 413.2000 10/10 413.6000 10/10 464.2000
10/11 403.0000 10/10 412.8500 10/11 413.9000 10/11 464.2000
10/12 403.0000 10/11 413.4000 10/12 413.9000 10/12 464.2000
10/13 403.4000 10/12 413.4000 10/13 413.4250 10/13 461.1000
10/14 403.4000 10/13 413.4000 10/14 412.4000 10/14 461.1000
10/15 403.4000 10/14 413.7000 10/15 412.5500 10/15 460.5000
10/16 403.0000 10/15 415.1000 10/16 412.1000 10/16 458.5500
10/17 403.8000 10/16 415.2000 10/17 411.8000 10/17 460.9000
10/18 405.6000 10/17 415.4000 10/18 412.3500 10/18 460.9000
10/19 408.4000 10/18 416.5000 10/19 412.3500 10/19 461.2000
10/20 409.9000 10/19 416.5000 10/20 411.8000 10/20 463.1250
10/21 410.0000 10/20 417.0000 10/21 411.5000 10/21 462.0000
10/22 410.0000 10/21 416.6500 10/22 411.8000 10/22 462.2750
10/23 408.9000 10/22 417.1250 10/23 412.1000 10/23 462.9000
10/24 405.9000 10/23 416.8000 10/24 412.9000 10/24 462.9000
10/25 410.2000 10/24 417.8000 10/25 414.3000 10/25 462.9000
10/26 414.5000 10/25 417.6000 10/26 414.3000 10/26 462.8000
10/27 415.4000 10/26 417.6000 10/27 416.2500 10/27 463.5000
10/28 415.8000 10/27 418.2000 10/28 425.3500 10/28 463.9500
10/29 415.8000 10/28 419.2500 10/29 415.2250 10/29 462.2000
10/30 415.7000 10/29 418.9500 10/30 420.2000 10/30 462.5000
10/31 415.1000 10/30 420.4000 10/31 421.4000 10/31 462.4500
11/01 415.1000 10/31 420.4000 11/01 421.5000 11/01 462.4500
11/02 415.9000 11/01 420.4000 11/02 421.5000 11/02 461.0000
11/03 417.7000 11/02 420.4000 11/03 417.5000 11/03 462.2000
11/04 417.7000 11/03 420.1000 11/04 418.8000 11/04 462.9000
11/05 417.7000 11/04 420.7000 11/05 417.8500 11/05 462.0500
11/06 416.3000 11/05 420.5500 11/06 418.8000 11/06 462.8750
11/07 413.3000 11/06 420.0000 11/07 424.5000 11/07 462.5000
11/08 412.2000 11/07 417.6500 11/08 421.5000 11/08 462.5000
11/09 411.9000 11/08 418.8500 11/09 421.5000 11/09 462.6000
11/10 412.8000 11/09 418.8500 11/10 421.0000 11/10 463.1500
11/11 412.8000 11/10 418.6000 11/11 423.8000 11/11 462.3000
11/12 412.9000 11/11 418.3100 11/12 425.5000 11/12 462.2000
11/13 407.9000 11/12 418.8000 11/13 423.9000 11/13 462.1000
11/14 405.1000 11/13 418.7500 11/14 424.5000 11/14 461.9000
11/15 404.7500 11/14 418.7000 11/15 425.2000 11/15 461.9000
11/16 407.2000 11/15 418.6500 11/16 425.2000 11/16 460.9000
11/17 409.4000 11/16 418.6500 11/17 423.0000 11/17 460.3750
11/18 409.4000 11/17 418.6500 11/18 425.5000 11/18 461.6000
11/19 409.4000 11/18 419.6500 11/19 427.4250 11/19 462.4500
11/20 408.8000 11/19 419.8000 11/20 427.5000 11/20 463.6000
11/21 410.1500 11/20 419.6500 11/21 428.3750 11/21 464.0000
11/22 410.1500 11/21 420.2000 11/22 428.3000 11/22 464.0000
11/23 415.7000 11/22 420.9500 11/23 428.3000 11/23 464.8000
11/24 414.4000 11/23 420.9500 11/24 428.8000 11/24 465.9000
11/25 414.4000 11/24 420.7000 11/25 428.9000 11/25 466.6500
11/26 412.9000 11/25 421.3500 11/26 430.4500 11/26 466.0000
11/27 413.4000 11/26 419.9500 11/27 434.5000 11/27 466.0000
11/28 411.9500 11/27 419.5000 11/28 436.5000 11/28 466.9500
11/29 413.5750 11/28 420.3250 11/29 436.5000 11/29 466.9500
11/30 412.8500 11/29 420.6000 11/30 436.5000 11/30 467.8000
12/01 412.1000 11/30 420.6000 12/01 437.2500 12/01 468.7000
12/02 412.1000 12/01 420.7000 12/02 436.5000 12/02 468.7000
12/03 412.1000 12/02 421.3000 12/03 437.8000 12/03 468.7000
12/04 410.8000 12/03 422.9500 12/04 435.2000 12/04 473.2000
12/05 408.7000 12/04 422.0250 12/05 437.8000 12/05 473.2000
12/06 411.3000 12/05 420.9000 12/06 437.8000 12/06 473.2000
12/07 411.3000 12/06 419.3000 12/07 437.8000 12/07 471.0000
12/08 411.3000 12/07 419.3000 12/08 437.8000 12/08 471.0000
12/09 411.3000 12/08 419.7000 12/09 439.4000 12/09 471.0000
12/10 411.3000 12/09 420.7500 12/10 438.8000 12/10 471.0000
12/11 411.0000 12/10 421.1000 12/11 438.0000 12/11 471.0000
12/12 410.4000 12/11 421.5250 12/12 437.9000 12/12 473.4000
12/13 409.0000 12/12 422.7000 12/13 436.5000 12/13 473.4000
12/14 407.3500 12/13 422.4250 12/14 436.5000 12/14 474.2000
12/15 405.7000 12/14 422.4250 12/15 437.8500 12/15 474.5500
12/16 405.6000 12/15 421.6000 12/16 438.6000 12/16 473.1000
12/17 405.6000 12/16 422.6500 12/17 437.1000 12/17 471.8000
12/18 405.9000 12/17 422.6000 12/18 436.8500 12/18 471.1000
12/19 406.0000 12/18 422.6000 12/19 438.9000 12/19 470.6000
12/20 405.4000 12/19 422.4500 12/20 439.0000 12/20 470.6000
12/21 407.0000 12/20 422.9000 12/21 439.0000 12/21 470.2000
12/22 406.5000 12/21 422.9000 12/22 438.2000 12/22 472.4000
12/23 406.5000 12/22 423.1000 12/23 437.7000 12/23 475.2000
12/24 406.5000 12/23 422.8250 12/24 438.6950 12/24 473.4500
12/25 406.5000 12/24 423.0000 12/25 438.6950 12/25 473.1000
12/26 406.9500 12/25 423.0000 12/26 438.6000 12/26 473.1000
12/27 406.9500 12/26 423.5000 12/27 438.8000 12/27 473.1000
12/28 406.6000 12/27 424.5000 12/28 438.8000 12/28 473.5500
12/29 406.5000 12/28 424.5000 12/29 438.7000 12/29 473.7000
12/30 406.5000 12/29 424.0000 12/30 439.7000 12/30 472.2500
12/31 406.5000 12/30 424.5000 12/31 438.0000 12/31 473.0000
12/31 424.5000