Daily Colombian Peso Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Colombian Peso/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
10/22 989.800 01/01 986.000 01/01 1006.100 01/01 1295.500 01/04 1548.0 01/04 1908.0
10/23 991.875 01/02 994.000 01/02 1007.430 01/02 1306.000 01/05 1529.1 01/05 1912.1
10/24 993.775 01/03 995.000 01/03 1017.000 01/03 1308.000 01/06 1571.6 01/06 1912.2
10/25 994.800 01/04 997.650 01/04 1024.600 01/04 1308.000 01/07 1542.7 01/07 1903.5
10/26 995.000 01/05 996.650 01/05 1024.600 01/05 1317.350 01/08 1536.6 01/10 1903.8
10/27 994.900 01/06 996.650 01/06 1024.600 01/06 1318.200 01/11 1531.8 01/11 1905.0
10/28 996.000 01/07 996.650 01/07 1022.500 01/07 1315.000 01/12 1546.0 01/12 1904.1
10/29 996.000 01/08 996.650 01/08 1020.500 01/08 1313.000 01/13 1594.2 01/13 1922.3
10/30 996.250 01/09 1002.550 01/09 1009.200 01/09 1316.500 01/14 1584.5 01/14 1922.1
10/31 997.050 01/10 1003.800 01/10 1009.550 01/10 1319.000 01/15 1602.1 01/17 1924.1
11/01 997.350 01/11 1002.500 01/11 1009.550 01/11 1319.000 01/18 1581.6 01/18 1933.5
11/02 998.100 01/12 1005.600 01/12 1012.200 01/12 1319.000 01/19 1590.2 01/19 1939.0
11/03 998.500 01/13 1005.600 01/13 1016.000 01/13 1317.950 01/20 1582.4 01/20 1938.4
11/04 998.400 01/14 1005.600 01/14 1024.000 01/14 1318.300 01/21 1592.8 01/21 1929.6
11/05 998.400 01/15 1013.250 01/15 1020.800 01/15 1319.000 01/22 1592.7 01/24 1945.9
11/06 998.400 01/16 1010.570 01/16 1018.000 01/16 1322.200 01/25 1594.2 01/25 1936.8
11/07 999.200 01/17 1010.000 01/17 1020.250 01/17 1326.000 01/26 1591.9 01/26 1964.2
11/08 999.690 01/18 1017.000 01/18 1020.250 01/18 1326.000 01/27 1592.4 01/27 1980.8
11/09 1000.000 01/19 1018.800 01/19 1020.000 01/19 1325.300 01/28 1574.8 01/28 1975.9
11/10 999.800 01/20 1018.800 01/20 1023.000 01/20 1327.700 01/29 1586.7 01/31 1977.1
11/11 999.800 01/21 1018.800 01/21 1023.750 01/21 1331.600 02/01 1582.8 02/01 1967.3
11/12 1000.300 01/22 1018.800 01/22 1031.600 01/22 1334.500 02/02 1575.3 02/02 1968.6
11/13 1000.300 01/23 1024.800 01/23 1031.580 01/23 1332.400 02/03 1571.5 02/03 1950.3
11/14 1001.100 01/24 1026.000 01/24 1032.800 01/24 1334.200 02/04 1575.1 02/04 1952.1
11/15 1001.600 01/25 1026.500 01/25 1032.800 01/25 1334.200 02/05 1574.4 02/07 1948.1
11/16 1002.340 01/26 1026.800 01/26 1037.600 01/26 1336.150 02/08 1562.6 02/08 1953.4
11/17 1002.480 01/27 1026.800 01/27 1039.850 01/27 1337.500 02/09 1561.9 02/09 1946.6
11/18 1002.480 01/28 1027.450 01/28 1059.200 01/28 1340.000 02/10 1572.1 02/10 1954.2
11/19 1002.480 01/29 1027.600 01/29 1058.000 01/29 1342.010 02/11 1565.7 02/11 1950.5
11/20 1003.400 01/30 1028.000 01/30 1071.200 01/30 1341.800 02/12 1565.7 02/14 1952.5
11/21 1003.350 01/31 1026.000 01/31 1061.500 01/31 1343.500 02/15 1557.7 02/15 1949.5
11/22 1003.350 02/01 1024.200 02/01 1061.500 02/01 1343.500 02/16 1557.1 02/16 1945.8
11/23 1000.100 02/02 1020.700 02/02 1061.500 02/02 1344.200 02/17 1569.9 02/17 1946.6
11/24 1000.180 02/03 1020.700 02/03 1066.000 02/03 1345.200 02/18 1570.2 02/18 1944.8
11/25 1000.180 02/04 1020.700 02/04 1075.550 02/04 1345.550 02/19 1560.5 02/21 1945.5
11/26 1001.650 02/05 1021.550 02/05 1071.000 02/05 1345.920 02/22 1555.9 02/22 1942.3
11/27 1003.050 02/06 1021.000 02/06 1070.400 02/06 1346.250 02/23 1547.7 02/23 1944.8
11/28 1001.000 02/07 1022.100 02/07 1067.300 02/07 1346.250 02/24 1553.0 02/24 1949.1
11/29 996.950 02/08 1024.000 02/08 1067.300 02/08 1346.250 02/25 1571.7 02/25 1944.2
11/30 998.050 02/09 1022.600 02/09 1067.300 02/09 1347.750 02/26 1566.9 02/28 1949.3
12/01 997.400 02/10 1022.600 02/10 1074.100 02/10 1348.300 03/01 1555.6 02/29 1949.9
12/02 995.000 02/11 1022.600 02/11 1075.000 02/11 1348.750 03/02 1555.8 03/01 1950.5
12/03 995.000 02/12 1027.500 02/12 1075.250 02/12 1347.000 03/03 1559.8 03/02 1956.5
12/04 995.175 02/13 1028.300 02/13 1073.000 02/13 1349.300 03/04 1554.9 03/03 1965.7
12/05 990.100 02/14 1027.400 02/14 1075.000 02/14 1349.300 03/05 1547.8 03/06 1963.6
12/06 982.500 02/15 1030.500 02/15 1075.000 02/15 1349.300 03/08 1552.8 03/07 1965.8
12/07 971.500 02/16 1029.080 02/16 1075.000 02/16 1351.000 03/09 1552.6 03/08 1958.3
12/08 971.500 02/17 1031.800 02/17 1076.000 02/17 1350.050 03/10 1544.0 03/09 1961.1
12/09 971.500 02/18 1031.800 02/18 1074.670 02/18 1349.900 03/11 1545.7 03/10 1961.5
12/10 971.500 02/19 1033.500 02/19 1074.380 02/19 1350.000 03/12 1567.7 03/13 1956.0
12/11 980.800 02/20 1034.050 02/20 1073.700 02/20 1345.000 03/15 1565.1 03/14 1955.8
12/12 985.200 02/21 1035.200 02/21 1073.050 02/21 1343.000 03/16 1564.5 03/15 1952.0
12/13 992.750 02/22 1035.200 02/22 1073.050 02/22 1343.000 03/17 1557.5 03/16 1949.8
12/14 992.400 02/23 1036.950 02/23 1073.050 02/23 1339.900 03/18 1550.7 03/17 1953.8
12/15 988.000 02/24 1036.950 02/24 1079.700 02/24 1334.000 03/19 1547.8 03/20 1957.5
12/16 987.800 02/25 1036.950 02/25 1084.100 02/25 1340.550 03/22 1547.2 03/21 1957.3
12/17 987.800 02/26 1038.350 02/26 1078.500 02/26 1342.600 03/23 1548.1 03/22 1957.2
12/18 987.800 02/27 1039.000 02/27 1080.100 02/27 1343.000 03/24 1542.5 03/23 1955.8
12/19 987.800 02/28 1039.600 02/28 1075.920 02/28 1343.000 03/25 1533.2 03/24 1955.8
12/20 987.800 02/29 1040.000 03/01 1075.920 03/01 1343.000 03/26 1522.5 03/27 1960.1
12/21 987.800 03/01 1040.900 03/02 1075.920 03/02 1348.900 03/29 1526.3 03/28 1954.3
12/22 987.800 03/02 1040.900 03/03 1074.000 03/03 1352.100 03/30 1530.9 03/29 1948.2
12/23 987.800 03/03 1040.900 03/04 1066.670 03/04 1349.200 03/31 1533.7 03/30 1950.1
12/24 987.800 03/04 1041.140 03/05 1062.470 03/05 1353.150 04/01 1531.4 03/31 1961.5
12/25 987.800 03/05 1041.850 03/06 1057.530 03/06 1353.350 04/05 1534.3 04/03 1965.8
12/26 987.300 03/06 1041.700 03/07 1052.400 03/07 1353.100 04/06 1531.0 04/04 1963.4
12/27 987.300 03/07 1042.380 03/08 1052.400 03/08 1353.100 04/07 1535.9 04/05 1968.2
12/28 986.000 03/08 1042.300 03/09 1052.400 03/09 1355.000 04/08 1567.9 04/06 1983.3
12/29 986.000 03/09 1042.300 03/10 1055.300 03/10 1356.100 04/09 1597.9 04/07 1996.6
12/30 986.000 03/10 1043.200 03/11 1062.700 03/11 1356.450 04/12 1579.5 04/10 1996.0
12/31 986.000 03/11 1043.500 03/12 1062.750 03/12 1356.330 04/13 1605.7 04/11 1983.6
03/12 1044.000 03/13 1061.500 03/13 1355.700 04/14 1591.6 04/12 1989.4
03/13 1044.950 03/14 1060.080 03/14 1357.600 04/15 1589.0 04/13 1989.1
03/14 1045.920 03/15 1060.080 03/15 1357.600 04/16 1576.9 04/14 1984.4
03/15 1046.200 03/16 1060.080 03/16 1359.100 04/19 1577.2 04/17 1993.0
03/16 1046.200 03/17 1060.000 03/17 1360.100 04/20 1563.0 04/18 2005.3
03/17 1046.780 03/18 1059.650 03/18 1360.350 04/21 1569.1 04/19 1997.3
03/18 1046.750 03/19 1060.000 03/19 1361.900 04/22 1575.6 04/20 1992.7
03/19 1047.150 03/20 1060.250 03/20 1361.630 04/23 1582.4 04/24 1991.9
03/20 1047.600 03/21 1059.400 03/21 1361.000 04/26 1581.8 04/25 1989.0
03/21 1048.200 03/22 1059.400 03/22 1361.000 04/27 1591.6 04/26 2004.9
03/22 1047.700 03/23 1059.400 03/23 1362.000 04/28 1597.9 04/27 2006.8
03/23 1047.700 03/24 1059.000 03/24 1362.500 04/29 1599.5 04/28 2004.2
03/24 1047.700 03/25 1059.200 03/25 1364.550 04/30 1612.4 05/01 2008.6
03/25 1048.000 03/26 1060.050 03/26 1365.530 05/03 1618.9 05/02 1999.2
03/26 1049.080 03/27 1060.500 03/27 1361.000 05/04 1605.7 05/03 2018.9
03/27 1049.050 03/28 1060.500 03/28 1360.000 05/05 1607.1 05/04 2032.0
03/28 1048.150 03/29 1060.500 03/29 1360.000 05/06 1616.0 05/05 2032.0
03/29 1044.500 03/30 1060.500 03/30 1355.500 05/07 1629.4 05/08 2044.5
03/30 1044.500 03/31 1061.100 03/31 1360.100 05/10 1625.5 05/09 2027.8
03/31 1044.500 04/01 1062.000 04/01 1362.000 05/11 1634.3 05/10 2021.2
04/01 1041.000 04/02 1061.800 04/02 1356.800 05/12 1634.0 05/11 2031.9
04/02 1045.130 04/03 1061.600 04/03 1357.000 05/13 1623.9 05/12 2039.8
04/03 1047.500 04/04 1062.400 04/04 1356.000 05/14 1642.9 05/15 2034.2
04/04 1048.800 04/05 1062.400 04/05 1356.000 05/17 1655.7 05/16 2035.3
04/05 1048.800 04/06 1062.400 04/06 1356.220 05/18 1624.6 05/17 2047.4
04/06 1048.800 04/07 1063.100 04/07 1353.500 05/19 1647.1 05/18 2058.3
04/07 1048.800 04/08 1062.470 04/08 1355.750 05/20 1646.9 05/19 2076.8
04/08 1050.100 04/09 1062.500 04/09 1360.400 05/21 1652.9 05/23 2114.6
04/09 1046.500 04/10 1060.050 04/10 1360.400 05/25 1664.5 05/24 2157.5
04/10 1046.250 04/11 1058.300 04/11 1360.400 05/26 1675.1 05/25 2108.8
04/11 1047.400 04/12 1058.300 04/12 1360.400 05/27 1691.6 05/26 2097.6
04/12 1048.900 04/13 1058.300 04/13 1364.000 05/28 1674.6 05/29 2086.9
04/13 1049.700 04/14 1058.300 04/14 1365.550 05/31 1668.9 05/30 2085.3
04/14 1049.700 04/15 1058.500 04/15 1363.950 06/01 1657.5 05/31 2106.6
04/15 1050.600 04/16 1056.400 04/16 1360.100 06/02 1668.7 06/01 2094.2
04/16 1054.450 04/17 1054.200 04/17 1359.800 06/03 1660.5 06/02 2129.7
04/17 1053.550 04/18 1050.700 04/18 1360.200 06/04 1642.1 06/05 2123.6
04/18 1052.650 04/19 1054.000 04/19 1360.200 06/07 1664.4 06/06 2123.1
04/19 1053.420 04/20 1054.000 04/20 1359.850 06/08 1664.5 06/07 2127.2
04/20 1053.420 04/21 1054.470 04/21 1357.150 06/09 1674.9 06/08 2126.7
04/21 1053.420 04/22 1057.450 04/22 1356.300 06/10 1690.0 06/09 2115.0
04/22 1054.500 04/23 1066.000 04/23 1354.500 06/11 1688.3 06/12 2108.7
04/23 1055.000 04/24 1067.000 04/24 1360.900 06/14 1685.7 06/13 2123.0
04/24 1054.200 04/25 1064.000 04/25 1360.000 06/15 1691.1 06/14 2111.2
04/25 1054.200 04/26 1063.500 04/26 1360.000 06/16 1698.1 06/15 2111.0
04/26 1054.630 04/27 1063.500 04/27 1368.100 06/17 1696.9 06/16 2115.7
04/27 1054.630 04/28 1063.800 04/28 1371.000 06/18 1694.7 06/19 2114.4
04/28 1054.630 04/29 1062.800 04/29 1364.600 06/21 1692.5 06/20 2125.1
04/29 1059.250 04/30 1062.800 04/30 1363.550 06/22 1707.3 06/21 2134.8
04/30 1061.800 05/01 1069.000 05/01 1364.200 06/23 1723.2 06/22 2131.7
05/01 1061.900 05/02 1068.400 05/02 1364.200 06/24 1732.3 06/23 2125.3
05/02 1062.500 05/03 1071.000 05/03 1364.200 06/25 1735.7 06/26 2129.5
05/03 1062.100 05/04 1071.000 05/04 1372.000 06/28 1753.5 06/27 2136.2
05/04 1062.100 05/05 1076.000 05/05 1372.000 06/29 1742.3 06/28 2134.5
05/05 1063.400 05/06 1080.500 05/06 1372.000 06/30 1735.9 06/29 2144.3
05/06 1063.500 05/07 1074.100 05/07 1382.700 07/02 1760.2 06/30 2147.0
05/07 1063.700 05/08 1073.250 05/08 1385.400 07/05 1748.9 07/04 2150.6
05/08 1061.600 05/09 1076.600 05/09 1385.600 07/06 1766.8 07/05 2166.7
05/09 1060.600 05/10 1075.500 05/10 1385.600 07/07 1786.2 07/06 2168.3
05/10 1061.900 05/11 1075.500 05/11 1387.500 07/08 1805.5 07/07 2165.4
05/11 1061.900 05/12 1075.500 05/12 1388.300 07/09 1839.1 07/10 2173.3
05/12 1065.100 05/13 1076.850 05/13 1387.250 07/12 1856.3 07/11 2186.7
05/13 1065.950 05/14 1073.650 05/14 1384.800 07/13 1943.0 07/12 2171.6
05/14 1066.150 05/15 1074.300 05/15 1383.500 07/14 1869.6 07/13 2164.6
05/15 1066.500 05/16 1072.000 05/16 1386.000 07/15 1821.1 07/14 2154.1
05/16 1065.580 05/17 1072.000 05/17 1386.000 07/16 1827.9 07/17 2137.1
05/17 1065.900 05/18 1072.000 05/18 1386.200 07/19 1812.4 07/18 2154.5
05/18 1065.900 05/19 1073.150 05/19 1390.400 07/20 1812.2 07/19 2157.3
05/19 1068.300 05/20 1075.080 05/20 1392.000 07/21 1810.6 07/20 2153.3
05/20 1068.300 05/21 1080.000 05/21 1393.420 07/22 1808.1 07/21 2151.3
05/21 1068.150 05/22 1079.550 05/22 1394.300 07/23 1831.7 07/24 2146.8
05/22 1068.500 05/23 1077.300 05/23 1394.300 07/26 1845.7 07/25 2161.1
05/23 1069.500 05/24 1077.300 05/24 1394.300 07/27 1827.5 07/26 2169.2
05/24 1069.130 05/25 1079.000 05/25 1394.300 07/28 1818.3 07/27 2175.7
05/25 1070.000 05/26 1076.450 05/26 1396.000 07/29 1801.7 07/28 2175.7
05/26 1070.000 05/27 1075.580 05/27 1397.030 07/30 1797.5 07/31 2174.3
05/27 1070.500 05/28 1073.750 05/28 1396.000 08/03 1796.3 08/01 2176.6
05/28 1071.400 05/29 1076.000 05/29 1397.000 08/04 1820.9 08/02 2174.7
05/29 1072.400 05/30 1078.000 05/30 1397.000 08/05 1838.3 08/03 2179.3
05/30 1072.600 05/31 1078.000 05/31 1397.000 08/06 1854.3 08/04 2179.8
05/31 1072.750 06/01 1078.000 06/01 1397.500 08/09 1848.8 08/08 2176.6
06/01 1072.500 06/02 1078.500 06/02 1399.450 08/10 1858.7 08/09 2177.4
06/02 1072.500 06/03 1079.050 06/03 1398.800 08/11 1858.7 08/10 2183.1
06/03 1074.380 06/04 1076.700 06/04 1397.350 08/12 1886.5 08/11 2182.1
06/04 1074.700 06/05 1076.400 06/05 1385.000 08/13 1880.0 08/14 2183.5
06/05 1073.100 06/06 1075.400 06/06 1381.000 08/16 1875.1 08/15 2186.9
06/06 1072.700 06/07 1077.800 06/07 1381.000 08/17 1883.7 08/16 2184.9
06/07 1073.300 06/08 1079.000 06/08 1386.500 08/18 1903.7 08/17 2186.2
06/08 1073.300 06/09 1078.700 06/09 1375.500 08/19 1890.5 08/18 2184.3
06/09 1073.300 06/10 1077.900 06/10 1382.600 08/20 1908.2 08/21 2184.8
06/10 1074.200 06/11 1080.300 06/11 1383.200 08/23 1912.4 08/22 2192.3
06/11 1072.900 06/12 1080.100 06/12 1380.000 08/24 1922.5 08/23 2200.4
06/12 1069.800 06/13 1080.530 06/13 1380.000 08/25 1927.7 08/24 2209.4
06/13 1071.900 06/14 1081.000 06/14 1384.000 08/26 1916.6 08/25 2212.8
06/14 1070.700 06/15 1079.000 06/15 1384.000 08/27 1922.7 08/28 2212.1
06/15 1070.700 06/16 1083.000 06/16 1387.400 08/30 1961.5 08/29 2206.2
06/16 1070.700 06/17 1085.650 06/17 1393.550 08/31 1937.6 08/30 2211.5
06/17 1070.700 06/18 1084.500 06/18 1389.300 09/01 1929.5 08/31 2210.5
06/18 1072.700 06/19 1084.220 06/19 1394.150 09/02 1945.6
06/19 1070.700 06/20 1086.250 06/20 1393.300 09/03 1941.1
06/20 1070.030 06/21 1089.000 06/21 1393.300 09/07 1965.0
06/21 1067.900 06/22 1089.000 06/22 1395.100 09/08 1967.5
06/22 1067.900 06/23 1088.500 06/23 1380.000 09/09 1971.1
06/23 1067.900 06/24 1086.330 06/24 1373.500 09/10 1976.9
06/24 1070.000 06/25 1087.650 06/25 1361.750 09/13 1975.8
06/25 1069.600 06/26 1090.650 06/26 1363.000 09/14 1964.9
06/26 1072.500 06/27 1088.450 06/27 1370.000 09/15 1972.5
06/27 1069.700 06/28 1090.000 06/28 1370.000 09/16 1973.3
06/28 1067.000 06/29 1090.000 06/29 1370.000 09/17 1989.2
06/29 1067.000 06/30 1090.000 06/30 1370.000 09/20 1979.9
06/30 1067.000 07/01 1092.400 07/01 1358.000 09/21 1976.1
07/01 1067.000 07/02 1100.300 07/02 1343.850 09/22 1992.1
07/02 1070.350 07/03 1103.000 07/03 1347.000 09/23 1991.0
07/03 1067.750 07/04 1101.500 07/04 1350.000 09/24 1991.3
07/04 1067.650 07/05 1101.750 07/05 1350.000 09/27 2007.2
07/05 1066.500 07/06 1101.750 07/06 1357.150 09/28 2000.4
07/06 1066.500 07/07 1101.750 07/07 1368.000 09/29 2018.9
07/07 1068.500 07/08 1101.150 07/08 1368.150 09/30 2016.5
07/08 1067.600 07/09 1098.220 07/09 1370.000 10/01 2008.6
07/09 1067.800 07/10 1097.500 07/10 1373.850 10/04 1983.5
07/10 1064.400 07/11 1098.400 07/11 1379.000 10/05 2000.8
07/11 1059.200 07/12 1098.350 07/12 1379.000 10/06 1999.3
07/12 1060.500 07/13 1098.350 07/13 1379.650 10/07 1990.9
07/13 1060.500 07/14 1099.350 07/14 1380.600 10/08 1991.5
07/14 1060.500 07/15 1098.900 07/15 1377.000 10/12 1987.9
07/15 1065.000 07/16 1100.000 07/16 1376.100 10/13 1982.9
07/16 1064.150 07/17 1102.550 07/17 1381.300 10/14 1975.9
07/17 1061.100 07/18 1105.250 07/18 1380.500 10/15 1972.4
07/18 1058.100 07/19 1106.500 07/19 1380.500 10/18 1972.2
07/19 1060.450 07/20 1106.500 07/20 1380.500 10/19 1964.2
07/20 1060.450 07/21 1109.150 07/21 1382.530 10/20 1958.2
07/21 1060.400 07/22 1109.750 07/22 1375.600 10/21 1946.1
07/22 1063.200 07/23 1106.420 07/23 1378.700 10/22 1945.2
07/23 1063.900 07/24 1106.200 07/24 1380.200 10/25 1950.0
07/24 1059.150 07/25 1105.500 07/25 1377.500 10/26 1964.3
07/25 1060.100 07/26 1105.700 07/26 1377.500 10/27 1956.0
07/26 1059.800 07/27 1105.700 07/27 1378.600 10/28 1968.2
07/27 1059.800 07/28 1108.200 07/28 1375.300 10/29 1972.9
07/28 1059.800 07/29 1106.500 07/29 1372.500 11/01 1968.2
07/29 1056.950 07/30 1109.800 07/30 1370.050 11/02 1968.8
07/30 1055.800 07/31 1112.630 07/31 1372.000 11/03 1955.7
07/31 1056.750 08/01 1113.500 08/01 1370.500 11/04 1963.7
08/01 1054.150 08/02 1113.500 08/02 1370.500 11/05 1961.0
08/02 1053.700 08/03 1113.500 08/03 1370.400 11/08 1952.8
08/03 1053.700 08/04 1112.600 08/04 1367.200 11/09 1944.3
08/04 1053.700 08/05 1116.450 08/05 1365.800 11/10 1948.9
08/05 1050.900 08/06 1115.130 08/06 1364.500 11/12 1962.0
08/06 1048.000 08/07 1117.500 08/07 1359.000 11/15 1961.2
08/07 1048.000 08/08 1118.450 08/08 1359.000 11/16 1961.8
08/08 1043.550 08/09 1118.750 08/09 1359.000 11/17 1938.4
08/09 1039.400 08/10 1118.750 08/10 1358.200 11/18 1926.3
08/10 1039.400 08/11 1119.300 08/11 1365.500 11/19 1926.6
08/11 1039.400 08/12 1120.400 08/12 1371.050 11/22 1938.7
08/12 1034.100 08/13 1127.420 08/13 1375.920 11/23 1922.2
08/13 1025.300 08/14 1127.850 08/14 1385.850 11/24 1914.9
08/14 1038.500 08/15 1128.920 08/15 1384.500 11/25 1919.6
08/15 1051.250 08/16 1129.000 08/16 1384.500 11/26 1924.3
08/16 1044.850 08/17 1129.000 08/17 1384.000 11/29 1922.8
08/17 1044.850 08/18 1129.000 08/18 1385.500 11/30 1922.7
08/18 1042.100 08/19 1138.000 08/19 1383.000 12/01 1919.5
08/19 1042.100 08/20 1140.800 08/20 1392.000 12/02 1909.5
08/20 1042.000 08/21 1147.350 08/21 1402.500 12/03 1903.6
08/21 1042.000 08/22 1153.000 08/22 1425.000 12/06 1875.6
08/22 1039.100 08/23 1147.000 08/23 1425.000 12/07 1898.2
08/23 1036.100 08/24 1147.000 08/24 1415.000 12/08 1903.9
08/24 1036.100 08/25 1146.000 08/25 1419.000 12/09 1911.8
08/25 1036.100 08/26 1154.750 08/26 1431.000 12/10 1900.1
08/26 1040.350 08/27 1160.500 08/27 1438.600 12/13 1909.2
08/27 1043.600 08/28 1166.200 08/28 1441.000 12/14 1883.1
08/28 1044.130 08/29 1172.000 08/29 1442.700 12/15 1872.7
08/29 1043.700 08/30 1172.500 08/30 1442.700 12/16 1883.4
08/30 1041.050 08/31 1172.500 08/31 1442.100 12/17 1858.6
08/31 1041.050 09/01 1174.000 09/01 1443.130 12/20 1873.0
09/01 1041.050 09/02 1166.750 09/02 1510.000 12/21 1883.6
09/02 1043.500 09/03 1171.400 09/03 1510.000 12/22 1885.7
09/03 1044.500 09/04 1180.650 09/04 1543.100 12/23 1872.3
09/04 1043.200 09/05 1188.100 09/05 1500.000 12/24 1875.1
09/05 1043.530 09/06 1191.500 09/06 1500.000 12/29 1886.5
09/06 1045.500 09/07 1191.500 09/07 1510.000 12/30 1877.3
09/07 1045.500 09/08 1205.000 09/08 1509.500 12/31 1876.9
09/08 1045.500 09/09 1246.000 09/09 1490.000
09/09 1048.800 09/10 1252.000 09/10 1506.050
09/10 1049.000 09/11 1230.500 09/11 1506.000
09/11 1046.220 09/12 1229.000 09/12 1508.000
09/12 1041.770 09/13 1235.000 09/13 1508.000
09/13 1041.000 09/14 1235.000 09/14 1508.300
09/14 1041.000 09/15 1243.500 09/15 1517.250
09/15 1041.000 09/16 1242.000 09/16 1520.130
09/16 1039.500 09/17 1241.000 09/17 1532.000
09/17 1038.100 09/18 1235.600 09/18 1534.700
09/18 1035.100 09/19 1237.600 09/19 1532.000
09/19 1036.600 09/20 1238.000 09/20 1532.000
09/20 1035.600 09/21 1238.000 09/21 1526.500
09/21 1035.600 09/22 1244.000 09/22 1539.200
09/22 1035.600 09/23 1249.000 09/23 1560.000
09/23 1036.670 09/24 1252.350 09/24 1546.500
09/24 1036.200 09/25 1249.500 09/25 1546.100
09/25 1029.500 09/26 1240.100 09/26 1551.000
09/26 1025.800 09/27 1243.000 09/27 1551.000
09/27 1022.650 09/28 1243.000 09/28 1557.000
09/28 1022.650 09/29 1246.000 09/29 1554.850
09/29 1023.500 09/30 1244.100 09/30 1555.000
09/30 1024.670 10/01 1242.850 10/01 1573.000
10/01 1024.000 10/02 1241.700 10/02 1579.000
10/02 1018.000 10/03 1244.800 10/03 1580.000
10/03 1012.900 10/04 1246.000 10/04 1580.000
10/04 1013.500 10/05 1246.000 10/05 1582.800
10/05 1013.500 10/06 1250.800 10/06 1588.300
10/06 1013.000 10/07 1247.350 10/07 1586.000
10/07 1010.000 10/08 1253.000 10/08 1586.630
10/08 1009.000 10/09 1257.300 10/09 1590.150
10/09 1012.300 10/10 1265.200 10/10 1588.500
10/10 1012.020 10/11 1269.000 10/11 1588.500
10/11 1014.100 10/12 1269.000 10/12 1588.500
10/12 1014.100 10/13 1269.000 10/13 1589.720
10/13 1014.100 10/14 1273.500 10/14 1591.600
10/14 1014.100 10/15 1263.800 10/15 1594.100
10/15 1018.000 10/16 1268.800 10/16 1596.000
10/16 1017.600 10/17 1265.400 10/17 1595.000
10/17 1015.300 10/18 1264.000 10/18 1595.000
10/18 1015.180 10/19 1264.000 10/19 1598.350
10/19 1015.180 10/20 1264.000 10/20 1598.900
10/20 1015.180 10/21 1263.200 10/21 1597.700
10/21 1018.000 10/22 1266.800 10/22 1599.350
10/22 1016.800 10/23 1267.000 10/23 1598.300
10/23 1017.150 10/24 1271.700 10/24 1594.000
10/24 1015.200 10/25 1271.700 10/25 1594.000
10/25 1010.700 10/26 1271.700 10/26 1593.030
10/26 1010.700 10/27 1273.650 10/27 1576.500
10/27 1010.700 10/28 1290.000 10/28 1577.000
10/28 1009.850 10/29 1281.600 10/29 1576.500
10/29 1006.700 10/30 1281.550 10/30 1573.750
10/30 1003.350 10/31 1284.500 10/31 1567.000
10/31 999.500 11/01 1283.550 11/01 1567.000
11/01 998.500 11/02 1283.550 11/02 1567.000
11/02 998.500 11/03 1283.550 11/03 1565.500
11/03 1005.800 11/04 1282.550 11/04 1568.500
11/04 1005.800 11/05 1280.700 11/05 1562.600
11/05 1004.200 11/06 1286.250 11/06 1550.000
11/06 1001.400 11/07 1291.500 11/07 1550.000
11/07 999.550 11/08 1292.500 11/08 1550.000
11/08 1000.000 11/09 1292.500 11/09 1557.300
11/09 1000.000 11/10 1296.000 11/10 1571.650
11/10 1000.000 11/11 1291.600 11/11 1579.000
11/11 1000.000 11/12 1296.750 11/12 1576.300
11/12 999.800 11/13 1297.400 11/13 1579.800
11/13 997.100 11/14 1297.850 11/14 1576.500
11/14 999.200 11/15 1297.500 11/15 1576.500
11/15 997.500 11/16 1297.500 11/16 1578.000
11/16 997.500 11/17 1297.500 11/17 1585.000
11/17 997.500 11/18 1297.250 11/18 1568.000
11/18 995.550 11/19 1296.420 11/19 1560.500
11/19 993.600 11/20 1297.800 11/20 1536.000
11/20 992.150 11/21 1296.050 11/21 1530.000
11/21 994.385 11/22 1296.900 11/22 1530.000
11/22 994.650 11/23 1296.900 11/23 1548.000
11/23 994.650 11/24 1296.000 11/24 1556.500
11/24 994.700 11/25 1299.150 11/25 1545.500
11/25 994.800 11/26 1303.050 11/26 1541.000
11/26 994.400 11/27 1303.800 11/27 1546.000
11/27 993.550 11/28 1307.000 11/28 1542.000
11/28 994.650 11/29 1308.000 11/29 1542.000
11/29 994.750 11/30 1308.000 11/30 1544.000
11/30 994.750 12/01 1307.720 12/01 1544.800
12/01 995.220 12/02 1307.300 12/02 1544.800
12/02 995.570 12/03 1298.350 12/03 1544.800
12/03 995.600 12/04 1297.900 12/04 1550.000
12/04 996.100 12/05 1300.600 12/05 1550.000
12/05 996.350 12/06 1296.000 12/06 1550.000
12/06 996.650 12/07 1296.000 12/07 1547.500
12/07 996.650 12/08 1297.000 12/08 1547.000
12/08 996.650 12/09 1298.400 12/09 1547.000
12/09 997.750 12/10 1301.200 12/10 1547.000
12/10 998.350 12/11 1305.850 12/11 1547.000
12/11 998.350 12/12 1307.400 12/12 1535.000
12/12 998.700 12/13 1305.500 12/13 1535.000
12/13 999.050 12/14 1305.500 12/14 1532.000
12/14 999.050 12/15 1302.950 12/15 1529.000
12/15 1000.000 12/16 1295.300 12/16 1522.000
12/16 1000.080 12/17 1285.300 12/17 1515.500
12/17 1000.770 12/18 1285.500 12/18 1482.000
12/18 1000.770 12/19 1287.300 12/19 1480.000
12/19 1001.110 12/20 1288.000 12/20 1480.000
12/20 1001.750 12/21 1288.000 12/21 1473.000
12/21 1001.750 12/22 1286.700 12/22 1463.000
12/22 1002.000 12/23 1280.000 12/23 1481.500
12/23 1002.490 12/24 1283.000 12/24 1493.000
12/24 1002.490 12/25 1283.000 12/25 1493.000
12/25 1002.490 12/26 1286.970 12/26 1493.000
12/26 1003.540 12/27 1291.500 12/27 1493.000
12/27 1004.460 12/28 1291.500 12/28 1515.000
12/28 1004.460 12/29 1290.950 12/29 1536.000
12/29 1004.460 12/30 1291.600 12/30 1544.000
12/30 1005.480 12/31 1295.500 12/31 1550.000
12/31 1006.100