Daily Danish Krone Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Danish Krone/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 6.1055 01/02 5.5600 01/02 5.8920 01/02 6.8635 01/04 6.3070 01/03 7.3290
01/04 6.1335 01/03 5.5745 01/03 5.9570 01/05 6.9359 01/05 6.3260 01/04 7.2180
01/05 6.0990 01/04 5.6225 01/06 5.9880 01/06 6.9345 01/06 6.3640 01/05 7.2080
01/06 6.1355 01/05 5.5650 01/07 5.9620 01/07 6.9440 01/07 6.3830 01/06 7.2125
01/09 6.0795 01/08 5.5750 01/08 6.0140 01/08 6.9310 01/08 6.4435 01/07 7.2285
01/10 6.0695 01/09 5.5745 01/09 6.0120 01/09 6.9245 01/11 6.4520 01/10 7.2540
01/11 6.0570 01/10 5.5740 01/10 6.0380 01/12 6.9200 01/12 6.4465 01/11 7.2140
01/12 6.0265 01/11 5.5695 01/13 6.0590 01/13 6.9348 01/13 6.3650 01/12 7.2360
01/13 6.0575 01/12 5.5680 01/14 6.0822 01/14 6.9420 01/14 6.3685 01/13 7.2520
01/16 0 01/15 0 01/15 6.0645 01/15 6.9730 01/15 6.4220 01/14 7.3470
01/17 6.0335 01/16 5.6420 01/16 6.0810 01/16 6.9725 01/18 0 01/17 0
01/18 6.0310 01/17 5.6720 01/17 6.1450 01/19 0 01/19 6.4150 01/18 7.3560
01/19 6.0035 01/18 5.6825 01/20 0 01/20 7.0170 01/20 6.4320 01/19 7.3655
01/20 5.9680 01/19 5.7280 01/21 6.1970 01/21 6.9650 01/21 6.4165 01/20 7.3430
01/23 5.9660 01/22 5.7170 01/22 6.2480 01/22 6.8720 01/22 6.4160 01/21 7.3725
01/24 5.9650 01/23 5.7295 01/23 6.2620 01/23 6.7862 01/25 6.4300 01/24 7.4280
01/25 5.9795 01/24 5.7440 01/24 6.2085 01/26 6.8460 01/26 6.4265 01/25 7.4120
01/26 5.9705 01/25 5.7545 01/27 6.2605 01/27 6.8170 01/27 6.4830 01/26 7.4330
01/27 5.9855 01/26 5.7685 01/28 6.2820 01/28 6.8855 01/28 6.5295 01/27 7.5250
01/30 5.9430 01/29 5.7480 01/29 6.2690 01/29 6.9360 01/29 6.5420 01/28 7.6165
01/31 6.0130 01/30 5.7635 01/30 6.2440 01/30 6.9790 02/01 6.5750 01/31 7.6330
02/01 6.0065 01/31 5.7650 01/31 6.2515 02/02 6.9320 02/02 6.5590 02/01 7.6445
02/02 5.9900 02/01 5.7810 02/03 6.2670 02/03 6.9250 02/03 6.5550 02/02 7.6215
02/03 6.0170 02/02 5.7535 02/04 6.2620 02/04 6.8621 02/04 6.5730 02/03 7.5200
02/06 6.0265 02/05 5.6730 02/05 6.2815 02/05 6.8200 02/05 6.5940 02/04 7.6260
02/07 6.0430 02/06 5.7000 02/06 6.3020 02/06 6.8708 02/08 6.5830 02/07 7.6090
02/08 6.0315 02/07 5.7260 02/07 6.3770 02/09 6.9260 02/09 6.5795 02/08 7.5455
02/09 6.0175 02/08 5.7160 02/10 6.3165 02/10 6.9065 02/10 6.5625 02/09 7.5040
02/10 5.9955 02/09 5.7220 02/11 6.3760 02/11 6.9320 02/11 6.5790 02/10 7.5470
02/13 5.9905 02/12 5.6950 02/12 6.4180 02/12 6.8915 02/12 6.5915 02/11 7.5660
02/14 5.9610 02/13 5.7140 02/13 6.4310 02/13 6.9520 02/15 0 02/14 7.6120
02/15 5.9525 02/14 5.6775 02/14 6.4275 02/16 0 02/16 6.6425 02/15 7.5743
02/16 5.8855 02/15 5.6890 02/17 0 02/17 6.9680 02/17 6.6230 02/16 7.5670
02/17 5.8810 02/16 5.6525 02/18 6.4370 02/18 6.9360 02/18 6.6250 02/17 7.5550
02/20 0 02/19 0 02/19 6.4800 02/19 6.9531 02/19 6.7100 02/18 7.5610
02/21 5.8345 02/20 5.6220 02/20 6.4350 02/20 6.9510 02/22 6.7420 02/21 0
02/22 5.8210 02/21 5.6190 02/21 6.4440 02/23 6.8460 02/23 6.7600 02/22 7.4035
02/23 5.8150 02/22 5.6135 02/24 6.3796 02/24 6.8660 02/24 6.7820 02/23 7.4360
02/24 5.8135 02/23 5.5900 02/25 6.3990 02/25 6.9065 02/25 6.7195 02/24 7.5010
02/27 5.7965 02/26 5.6000 02/26 6.4406 02/26 6.9091 02/26 6.7650 02/25 7.6345
02/28 5.7945 02/27 5.6070 02/27 6.4390 02/27 6.9150 03/01 6.8200 02/28 7.6975
03/01 5.8220 02/28 5.6635 02/28 6.4340 03/02 6.9150 03/02 6.8050 02/29 7.7240
03/02 5.7980 02/29 5.6835 03/03 6.4650 03/03 6.8980 03/03 6.8296 03/01 7.6730
03/03 5.7065 03/01 5.7060 03/04 6.5340 03/04 6.9300 03/04 6.8668 03/02 7.7446
03/06 5.6535 03/04 5.7030 03/05 6.5320 03/05 6.9600 03/05 6.8510 03/03 7.7415
03/07 5.5820 03/05 5.6990 03/06 6.5480 03/06 6.9946 03/08 6.8150 03/06 7.7550
03/08 5.6070 03/06 5.7020 03/07 6.5510 03/09 6.9725 03/09 6.8375 03/07 7.7870
03/09 5.6170 03/07 5.7125 03/10 6.4960 03/10 6.9830 03/10 6.7850 03/08 7.7770
03/10 5.6855 03/08 5.7480 03/11 6.4965 03/11 6.9945 03/11 6.8025 03/09 7.6940
03/13 5.6640 03/11 5.7200 03/12 6.4915 03/12 6.9670 03/12 6.7970 03/10 7.7175
03/14 5.6645 03/12 5.7050 03/13 6.5100 03/13 6.9325 03/15 6.8045 03/13 7.7235
03/15 5.5880 03/13 5.7000 03/14 6.4734 03/16 6.9480 03/16 6.8080 03/14 7.7235
03/16 5.6250 03/14 5.6960 03/17 6.4530 03/17 6.9267 03/17 6.7425 03/15 7.6855
03/17 5.5950 03/15 5.6970 03/18 6.3900 03/18 6.9680 03/18 6.7595 03/16 7.6650
03/20 5.6200 03/18 5.7035 03/19 6.4195 03/19 6.9740 03/19 6.7964 03/17 7.6760
03/21 5.6635 03/19 5.7005 03/20 6.4440 03/20 6.9920 03/22 6.8159 03/20 7.6670
03/22 5.6235 03/20 5.6930 03/21 6.4375 03/23 6.9607 03/23 6.8145 03/21 7.6760
03/23 5.6225 03/21 5.7085 03/24 6.4350 03/24 6.9670 03/24 6.8070 03/22 7.7510
03/24 5.6425 03/22 5.7050 03/25 6.4570 03/25 6.9675 03/25 6.8390 03/23 7.6875
03/27 5.5780 03/25 5.7090 03/26 6.4510 03/26 6.9500 03/26 6.9220 03/24 7.6575
03/28 5.5470 03/26 5.7045 03/27 6.3780 03/27 6.9610 03/29 6.9380 03/27 7.7190
03/29 5.5190 03/27 5.7415 03/28 6.3990 03/30 7.0400 03/30 6.9245 03/28 7.7470
03/30 5.5720 03/28 5.7000 03/31 6.3570 03/31 7.0520 03/31 6.8780 03/29 7.8190
03/31 5.4495 03/29 5.7010 04/01 6.3680 04/01 7.0705 04/01 6.8970 03/30 7.7630
04/03 5.4400 04/01 5.7230 04/02 6.3910 04/02 7.0640 04/02 6.8945 03/31 7.7750
04/04 5.4825 04/02 5.7185 04/03 6.3630 04/03 7.0580 04/05 6.9400 04/03 7.7895
04/05 5.4510 04/03 5.7080 04/04 6.4010 04/06 7.0295 04/06 6.8560 04/04 7.7770
04/06 5.4135 04/04 5.7190 04/07 6.5094 04/07 7.0190 04/07 6.8945 04/05 7.7225
04/07 5.4445 04/05 5.7280 04/08 6.5152 04/08 6.9570 04/08 6.8595 04/06 7.7740
04/10 5.5445 04/08 5.7010 04/09 6.5680 04/09 6.9482 04/09 6.8880 04/07 7.7670
04/11 5.5115 04/09 5.7600 04/10 6.5480 04/10 6.9530 04/12 6.8560 04/10 7.7650
04/12 5.5145 04/10 5.7890 04/11 6.5700 04/13 6.9550 04/13 6.9030 04/11 7.7670
04/13 5.4560 04/11 5.8018 04/14 6.5675 04/14 6.8802 04/14 6.8955 04/12 7.7970
04/14 5.4625 04/12 5.8055 04/15 6.6060 04/15 6.8620 04/15 6.9400 04/13 7.8225
04/17 5.3900 04/15 5.8280 04/16 6.5850 04/16 6.8895 04/16 6.9580 04/14 7.7908
04/18 5.3750 04/16 5.8315 04/17 6.5725 04/17 6.9000 04/19 7.0080 04/17 7.7975
04/19 5.3660 04/17 5.8105 04/18 6.5380 04/20 6.8665 04/20 6.9880 04/18 7.8615
04/20 5.4345 04/18 5.8240 04/21 6.4910 04/21 6.8230 04/21 7.0040 04/19 7.9525
04/21 5.4300 04/19 5.8140 04/22 6.5320 04/22 6.8330 04/22 7.0130 04/20 7.9525
04/24 5.4140 04/22 5.8480 04/23 6.5270 04/23 6.8700 04/23 6.9956 04/21 7.9490
04/25 5.3855 04/23 5.8600 04/24 6.5300 04/24 6.8484 04/26 7.0200 04/24 7.9203
04/26 5.4075 04/24 5.8700 04/25 6.5740 04/27 6.8260 04/27 6.9805 04/25 8.0480
04/27 5.4190 04/25 5.8965 04/28 6.5820 04/28 6.8470 04/28 7.0065 04/26 8.0875
04/28 5.4395 04/26 5.8950 04/29 6.5630 04/29 6.8435 04/29 7.0090 04/27 8.2090
05/01 5.4615 04/29 5.8740 04/30 6.5960 04/30 6.8400 04/30 7.0380 04/28 8.1935
05/02 5.4265 04/30 5.9050 05/01 6.5500 05/01 6.7760 05/03 7.0335 05/01 8.1695
05/03 5.4045 05/01 5.9150 05/02 6.5780 05/04 6.7895 05/04 7.0210 05/02 8.2210
05/04 5.3860 05/02 5.9020 05/05 6.6000 05/05 6.7620 05/05 6.9300 05/03 8.3805
05/05 5.3870 05/03 5.8895 05/06 6.5600 05/06 6.7330 05/06 6.8965 05/04 8.3730
05/08 5.3535 05/06 5.8915 05/07 6.5550 05/07 6.7230 05/07 6.8920 05/05 8.3255
05/09 5.3835 05/07 5.8720 05/08 6.4970 05/08 6.7520 05/10 6.8830 05/08 8.3260
05/10 5.4515 05/08 5.8495 05/09 6.4290 05/11 6.7766 05/11 6.9310 05/09 8.2610
05/11 5.5470 05/09 5.8600 05/12 6.4900 05/12 6.7630 05/12 6.9705 05/10 8.1980
05/12 5.6315 05/10 5.8955 05/13 6.4640 05/13 6.7770 05/13 6.9940 05/11 8.2675
05/15 5.6400 05/13 5.9170 05/14 6.4780 05/14 6.7870 05/14 6.9785 05/12 8.2177
05/16 5.6195 05/14 5.9260 05/15 6.4770 05/15 6.8020 05/17 6.9670 05/15 8.1656
05/17 5.6840 05/15 5.9210 05/16 6.4510 05/18 6.8105 05/18 6.9650 05/16 8.2480
05/18 5.6880 05/16 5.9265 05/19 6.5130 05/19 6.7985 05/19 6.9845 05/17 8.3645
05/19 5.6310 05/17 5.9025 05/20 6.4580 05/20 6.7490 05/20 6.9940 05/18 8.3330
05/22 5.6285 05/20 5.9210 05/21 6.4415 05/21 6.7032 05/21 7.0290 05/19 8.3350
05/23 5.6540 05/21 5.9500 05/22 6.4560 05/22 6.7060 05/24 7.0160 05/22 8.2565
05/24 5.6215 05/22 5.9430 05/23 6.4410 05/25 0 05/25 7.0135 05/23 8.2455
05/25 5.4905 05/23 5.9485 05/26 0 05/26 6.7460 05/26 7.0980 05/24 8.2000
05/26 5.3900 05/24 5.9596 05/27 6.4760 05/27 6.7855 05/27 7.1220 05/25 8.2200
05/29 0 05/27 0 05/28 6.4550 05/28 6.7900 05/28 7.1310 05/26 8.0060
05/30 5.4245 05/28 5.9770 05/29 6.4720 05/29 6.7935 05/31 0 05/29 0
05/31 5.5225 05/29 5.9680 05/30 6.5030 06/01 6.7810 06/01 7.1180 05/30 8.0120
06/01 5.3440 05/30 5.9220 06/02 6.5750 06/02 6.7820 06/02 7.1780 05/31 7.9980
06/02 5.5325 05/31 5.8940 06/03 6.5810 06/03 6.7495 06/03 7.1870 06/01 8.0225
06/05 5.4775 06/03 5.9020 06/04 6.5945 06/04 6.7180 06/04 7.2070 06/02 7.9150
06/06 5.5230 06/04 5.9170 06/05 6.5865 06/05 6.7585 06/07 7.2130 06/05 7.8810
06/07 5.4850 06/05 5.9095 06/06 6.5870 06/08 6.7725 06/08 7.1170 06/06 7.7990
06/08 5.5210 06/06 5.9175 06/09 6.5060 06/09 6.7840 06/09 7.1165 06/07 7.7771
06/09 5.4790 06/07 5.9230 06/10 6.5487 06/10 6.8430 06/10 7.0895 06/08 7.8130
06/12 5.4735 06/10 5.9255 06/11 6.5340 06/11 6.8750 06/11 7.0715 06/09 7.8320
06/13 5.4885 06/11 5.9360 06/12 6.5640 06/12 6.8835 06/14 7.1340 06/12 7.8200
06/14 5.4585 06/12 5.9235 06/13 6.6255 06/15 6.9060 06/15 7.1320 06/13 7.7550
06/15 5.5085 06/13 5.9175 06/16 6.5920 06/16 6.8460 06/16 7.2115 06/14 7.7780
06/16 5.4725 06/14 5.8800 06/17 6.6015 06/17 6.8135 06/17 7.1935 06/15 7.8280
06/19 5.4855 06/17 5.8525 06/18 6.5975 06/18 6.8255 06/18 7.1720 06/16 7.7310
06/20 5.4485 06/18 5.8400 06/19 6.5670 06/19 6.8075 06/21 7.2010 06/19 7.7495
06/21 5.4375 06/19 5.8570 06/20 6.5850 06/22 6.8345 06/22 7.2025 06/20 7.8000
06/22 5.4660 06/20 5.8660 06/23 6.5560 06/23 6.8730 06/23 7.2070 06/21 7.8880
06/23 5.4180 06/21 5.9000 06/24 6.5770 06/24 6.8570 06/24 7.1780 06/22 7.9375
06/26 5.4340 06/24 5.9025 06/25 6.5710 06/25 6.8400 06/25 7.1130 06/23 7.9680
06/27 5.4030 06/25 5.8927 06/26 6.5830 06/26 6.9140 06/28 7.1695 06/26 7.9495
06/28 5.4710 06/26 5.8910 06/27 6.6180 06/29 6.9100 06/29 7.1930 06/27 7.8999
06/29 5.4005 06/27 5.8655 06/30 6.6379 06/30 6.8720 06/30 7.2110 06/28 7.8980
06/30 5.4015 06/28 5.8630 07/01 6.6250 07/01 6.9240 07/01 7.2680 06/29 7.8405
07/03 5.3915 07/01 5.8710 07/02 6.6830 07/02 6.9475 07/02 7.2580 06/30 7.8200
07/04 0 07/02 5.8790 07/03 6.6625 07/03 6.9285 07/05 0 07/03 7.8300
07/05 5.3895 07/03 5.8670 07/04 0 07/06 6.9030 07/06 7.2625 07/04 0
07/06 5.3965 07/04 0 07/07 6.6590 07/07 6.9200 07/07 7.2730 07/05 7.8180
07/07 5.4245 07/05 5.8975 07/08 6.7040 07/08 6.9230 07/08 7.2930 07/06 7.8330
07/10 5.4370 07/08 5.8915 07/09 6.7100 07/09 6.9760 07/09 7.3035 07/07 7.8675
07/11 5.4645 07/09 5.8705 07/10 6.6785 07/10 6.9285 07/12 7.3385 07/10 7.8425
07/12 5.4595 07/10 5.8790 07/11 6.7470 07/13 6.8640 07/13 7.3100 07/11 7.8590
07/13 5.4265 07/11 5.8800 07/14 6.8070 07/14 6.8630 07/14 7.2810 07/12 7.9350
07/14 5.4245 07/12 5.8645 07/15 6.8700 07/15 6.8650 07/15 7.2765 07/13 7.9797
07/17 5.4340 07/15 5.8620 07/16 6.8540 07/16 6.8205 07/16 7.2860 07/14 7.9590
07/18 5.4045 07/16 5.7470 07/17 6.8260 07/17 6.8020 07/19 7.3000 07/17 7.9720
07/19 5.3985 07/17 5.7260 07/18 6.8105 07/20 6.7840 07/20 7.1435 07/18 7.9980
07/20 5.3720 07/18 5.7410 07/21 6.8364 07/21 6.8165 07/21 7.0700 07/19 8.0700
07/21 5.3735 07/19 5.7360 07/22 6.9186 07/22 6.8190 07/22 7.0835 07/20 8.0235
07/24 5.3895 07/22 5.7225 07/23 6.9400 07/23 6.8297 07/23 7.1150 07/21 7.9795
07/25 5.4300 07/23 5.7460 07/24 6.9670 07/24 6.7780 07/26 6.9840 07/24 8.0050
07/26 5.4025 07/24 5.7480 07/25 6.9850 07/27 6.7950 07/27 7.0045 07/25 7.9400
07/27 5.3785 07/25 5.7070 07/28 7.0363 07/28 6.7605 07/28 7.0005 07/26 7.9215
07/28 5.3650 07/26 5.7275 07/29 6.9800 07/29 6.7585 07/29 6.9485 07/27 7.9960
07/31 5.3845 07/29 5.7164 07/30 6.9890 07/30 6.7600 07/30 6.9630 07/28 8.0660
08/01 5.3710 07/30 5.7140 07/31 7.0090 07/31 6.7825 08/02 6.9810 07/31 8.0475
08/02 5.4260 07/31 5.6915 08/01 7.1025 08/03 6.8005 08/03 6.9685 08/01 8.0840
08/03 5.3900 08/01 5.6945 08/04 7.1040 08/04 6.7915 08/04 6.9120 08/02 8.1570
08/04 5.4035 08/02 5.7170 08/05 7.1647 08/05 6.7510 08/05 6.8930 08/03 8.2495
08/07 5.4525 08/05 5.7330 08/06 7.1570 08/06 6.7405 08/06 6.9180 08/04 8.2180
08/08 5.4695 08/06 5.7340 08/07 7.1300 08/07 6.7840 08/09 6.9581 08/07 8.1920
08/09 5.4575 08/07 5.7430 08/08 7.0335 08/10 6.7815 08/10 6.9280 08/08 8.2690
08/10 5.5125 08/08 5.7405 08/11 7.0740 08/11 6.7805 08/11 6.9770 08/09 8.2920
08/11 5.5575 08/09 5.7230 08/12 7.1115 08/12 6.7597 08/12 6.9940 08/10 8.2200
08/14 5.5695 08/12 5.7160 08/13 6.9910 08/13 6.8025 08/13 7.0350 08/11 8.2480
08/15 5.7145 08/13 5.7185 08/14 7.0200 08/14 6.8520 08/16 7.0450 08/14 8.2565
08/16 5.7120 08/14 5.7530 08/15 6.9420 08/17 6.8295 08/17 7.0650 08/15 8.1640
08/17 5.7275 08/15 5.7505 08/18 6.9420 08/18 6.8440 08/18 7.0770 08/16 8.1601
08/18 5.7090 08/16 5.7730 08/19 7.0140 08/19 6.8450 08/19 6.9927 08/17 8.1505
08/21 5.7070 08/19 5.7520 08/20 7.0720 08/20 6.8460 08/20 6.9780 08/18 8.2210
08/22 5.7500 08/20 5.7485 08/21 7.0290 08/21 6.8340 08/23 7.0490 08/21 8.2566
08/23 5.7405 08/21 5.7330 08/22 6.9365 08/24 6.8360 08/24 7.0710 08/22 8.3200
08/24 5.7220 08/22 5.7670 08/25 6.9400 08/25 6.8525 08/25 7.1005 08/23 8.3170
08/25 5.7355 08/23 5.7430 08/26 6.8495 08/26 6.8790 08/26 7.1220 08/24 8.2610
08/28 5.6765 08/26 5.7130 08/27 6.8950 08/27 6.8850 08/27 7.1070 08/25 8.2640
08/29 5.7105 08/27 5.7150 08/28 6.8450 08/28 6.7475 08/30 7.1160 08/28 8.2840
08/30 5.7255 08/28 5.7080 08/29 6.8760 08/31 6.6990 08/31 7.0280 08/29 8.3200
08/31 5.6985 08/29 5.7240 09/01 0 09/01 6.6635 09/01 7.0255 08/30 8.3500
09/01 5.6930 08/30 5.7190 09/02 6.9810 09/02 6.6600 09/02 6.9554 08/31 8.4010
09/04 0 09/02 0 09/03 6.9080 09/03 6.5730 09/03 7.0120
09/05 5.6735 09/03 5.7320 09/04 6.9180 09/04 6.6020 09/06 0
09/06 5.7325 09/04 5.7320 09/05 6.8545 09/07 0 09/07 7.0300
09/07 5.7175 09/05 5.7310 09/08 6.8870 09/08 6.5750 09/08 7.0265
09/08 5.7225 09/06 5.7535 09/09 6.9000 09/09 6.5670 09/09 7.0580
09/11 5.6930 09/09 5.7650 09/10 6.8420 09/10 6.4480 09/10 7.1435
09/12 5.6890 09/10 5.8180 09/11 6.7755 09/11 6.4440 09/13 7.1450
09/13 5.7740 09/11 5.8160 09/12 6.7470 09/14 6.4935 09/14 7.1500
09/14 5.7530 09/12 5.8410 09/15 6.7090 09/15 6.4355 09/15 7.1635
09/15 5.7570 09/13 5.8260 09/16 6.7240 09/16 6.4495 09/16 7.1320
09/18 5.7525 09/16 5.8140 09/17 6.7440 09/17 6.4180 09/17 7.1465
09/19 5.7515 09/17 5.8295 09/18 6.7690 09/18 6.4485 09/20 7.1460
09/20 5.6895 09/18 5.8150 09/19 6.7490 09/21 6.4085 09/21 7.1045
09/21 5.5719 09/19 5.8260 09/22 6.8330 09/22 6.4065 09/22 7.0740
09/22 5.5030 09/20 5.8260 09/23 6.8400 09/23 6.4270 09/23 7.1385
09/25 5.5525 09/23 5.8095 09/24 6.7550 09/24 6.3920 09/24 7.0994
09/26 5.5380 09/24 5.8120 09/25 6.7317 09/25 6.3640 09/27 7.1280
09/27 5.5385 09/25 5.8070 09/26 6.7079 09/28 6.3995 09/28 7.0735
09/28 5.5280 09/26 5.8480 09/29 6.6975 09/29 6.3750 09/29 7.0005
09/29 5.5445 09/27 5.8530 09/30 6.7300 09/30 6.3550 09/30 6.9855
10/02 5.5395 09/30 5.8600 10/01 6.7610 10/01 6.2760 10/01 6.9365
10/03 5.5900 10/01 5.8570 10/02 6.7500 10/02 6.2380 10/04 6.9450
10/04 5.5610 10/02 5.8630 10/03 6.6980 10/05 6.2210 10/05 6.9500
10/05 5.5420 10/03 5.8615 10/06 6.7120 10/06 6.2075 10/06 6.9450
10/06 5.5440 10/04 5.8650 10/07 6.6780 10/07 6.1355 10/07 6.9320
10/09 0 10/07 5.8635 10/08 6.6760 10/08 6.1195 10/08 6.9960
10/10 5.5115 10/08 5.8510 10/09 6.6400 10/09 6.2150 10/11 0
10/11 5.5285 10/09 5.8550 10/10 6.6755 10/12 0 10/12 6.9247
10/12 5.5150 10/10 5.8620 10/13 0 10/13 6.2310 10/13 6.9075
10/13 5.5505 10/11 5.8715 10/14 6.6815 10/14 6.2380 10/14 6.8825
10/16 5.5085 10/14 0 10/15 6.6620 10/15 6.1870 10/15 6.8290
10/17 5.4930 10/15 5.9040 10/16 6.6505 10/16 6.1505 10/18 6.8425
10/18 5.5205 10/16 5.8940 10/17 6.7570 10/19 6.1920 10/19 6.8635
10/19 5.4840 10/17 5.9130 10/20 6.7500 10/20 6.2510 10/20 6.9070
10/20 5.4400 10/18 5.9000 10/21 6.8115 10/21 6.2475 10/21 6.8760
10/23 5.3930 10/21 5.8830 10/22 6.7910 10/22 6.2395 10/22 6.9658
10/24 5.3820 10/22 5.8760 10/23 6.7490 10/23 6.2275 10/25 6.9670
10/25 5.4160 10/23 5.8370 10/24 6.7551 10/26 6.2610 10/26 7.0350
10/26 5.4505 10/24 5.8400 10/27 6.7080 10/27 6.2910 10/27 7.0580
10/27 5.4315 10/25 5.8280 10/28 6.5920 10/28 6.2940 10/28 7.0680
10/30 5.4505 10/28 5.8270 10/29 6.6104 10/29 6.2875 10/29 7.0680
10/31 5.4645 10/29 5.8000 10/30 6.5720 10/30 6.3075 11/01 7.0531
11/01 5.4875 10/30 5.7980 10/31 6.5480 11/02 6.2865 11/02 7.0760
11/02 5.4935 10/31 5.8175 11/03 6.6116 11/03 6.3080 11/03 7.0920
11/03 5.4815 11/01 5.8180 11/04 6.5620 11/04 6.3400 11/04 7.1210
11/06 5.4795 11/04 5.8200 11/05 6.5590 11/05 6.2965 11/05 7.1500
11/07 5.4910 11/05 5.8355 11/06 6.5430 11/06 6.3260 11/08 7.1750
11/08 5.4935 11/06 5.8345 11/07 6.5070 11/09 6.4295 11/09 7.1510
11/09 5.4795 11/07 5.7940 11/10 6.5095 11/10 6.4150 11/10 7.1160
11/10 5.4785 11/08 5.7885 11/11 0 11/11 0 11/11 0
11/13 5.4975 11/11 0 11/12 6.5690 11/12 6.4355 11/12 7.2060
11/14 5.4810 11/12 5.7736 11/13 6.5460 11/13 6.4145 11/15 7.2090
11/15 5.4405 11/13 5.7810 11/14 6.5960 11/16 6.3380 11/16 7.2090
11/16 5.4665 11/14 5.7935 11/17 6.5940 11/17 6.3470 11/17 7.1490
11/17 5.4350 11/15 5.7910 11/18 6.5680 11/18 6.3500 11/18 7.2275
11/20 5.4640 11/18 5.7675 11/19 6.6014 11/19 6.3995 11/19 7.2125
11/21 5.4610 11/19 5.7770 11/20 6.6020 11/20 6.4230 11/22 7.2055
11/22 5.4460 11/20 5.7480 11/21 6.6430 11/23 6.4860 11/23 7.2500
11/23 0 11/21 5.7575 11/24 6.6137 11/24 6.4910 11/24 7.3065
11/24 5.4960 11/22 5.7800 11/25 6.6405 11/25 6.4790 11/25 0
11/27 5.5610 11/25 5.8340 11/26 6.7060 11/26 0 11/26 7.3405
11/28 5.5405 11/26 5.8520 11/27 0 11/27 6.5115 11/29 7.3660
11/29 5.5585 11/27 5.8630 11/28 6.7145 11/30 6.4475 11/30 7.3860
11/30 5.6070 11/28 0 12/01 6.7628 12/01 6.3925 12/01 7.3920
12/01 5.6045 11/29 5.8914 12/02 6.7580 12/02 6.3585 12/02 7.4190
12/04 5.5760 12/02 5.9095 12/03 6.7370 12/03 6.3610 12/03 7.4310
12/05 5.5620 12/03 5.9870 12/04 6.7400 12/04 6.3770 12/06 7.2610
12/06 5.5925 12/04 5.9840 12/05 6.7870 12/07 6.3825 12/07 7.2750
12/07 5.5435 12/05 5.9660 12/08 6.8033 12/08 6.3560 12/08 7.2500
12/08 5.5940 12/06 5.9260 12/09 6.8207 12/09 6.3470 12/09 7.3230
12/11 5.5950 12/09 5.9620 12/10 6.7939 12/10 6.3085 12/10 7.3300
12/12 5.6200 12/10 5.9490 12/11 6.7413 12/11 6.2845 12/13 7.3560
12/13 5.6250 12/11 5.8960 12/12 6.7555 12/14 6.2840 12/14 7.3970
12/14 5.5840 12/12 5.9100 12/15 6.7516 12/15 6.3115 12/15 7.3965
12/15 5.5920 12/13 5.9215 12/16 6.7940 12/16 6.3360 12/16 7.3140
12/18 5.5510 12/16 5.9410 12/17 6.7435 12/17 6.3290 12/17 7.3680
12/19 5.5730 12/17 5.9180 12/18 6.7662 12/18 6.3375 12/20 7.3935
12/20 5.5910 12/18 5.9480 12/19 6.7460 12/21 6.3640 12/21 7.3690
12/21 5.5820 12/19 5.9650 12/22 6.7828 12/22 6.3700 12/22 7.3825
12/22 5.5780 12/20 5.9355 12/23 6.7624 12/23 6.3725 12/23 7.3220
12/25 0 12/23 5.9555 12/24 6.7560 12/24 6.4030 12/24 7.3450
12/26 5.5600 12/24 5.9570 12/25 0 12/25 0 12/27 7.3400
12/27 5.5390 12/25 0 12/26 6.7620 12/28 6.3935 12/28 7.3890
12/28 5.5735 12/26 5.9580 12/29 6.8115 12/29 6.3580 12/29 7.4025
12/29 5.5450 12/27 5.9530 12/30 6.8285 12/30 6.3795 12/30 7.4210
12/30 5.9635 12/31 6.8510 12/31 6.3625 12/31 7.3950
12/31 5.8930