Daily ECU Euro Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark + : Interbank, Median Bidding Rate, by the Univiersity of British Colombia)
(Click Here to go 1993/01 ~ 1994/12)
click to get Euro symbol and coins.
"DATE" : [MM/DD]
"RATE" : [ECU Euro/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 0 01/01 0 01/01 0 01/04 0.84219 01/04 0.96981
01/03 0.8169 01/02 0.7806 01/02 0.7981 01/02 0.9132 01/05 0.85025 01/05 0.96786
01/04 0.8195 01/03 0.7809 01/03 0.8071 01/05 0.9218 01/06 0.85935 01/06 0.96862
01/05 0.8155 01/04 0.7877 01/06 0.8084 01/06 0.9202 01/07 0.85654 01/07 0.97145
01/06 0.8203 01/05 0.7788 01/07 0.8063 01/07 0.9218 01/08 0.86535 01/10 0.97542
01/09 0.8140 01/08 0.7781 01/08 0.8123 01/08 0.9229 01/11 0.86695 01/11 0.96850
01/10 0.8132 01/09 0.7763 01/09 0.8112 01/09 0.9210 01/12 0.86544 01/12 0.97239
01/11 0.8109 01/10 0.7761 01/10 0.8160 01/12 0.9204 01/13 0.85484 01/13 0.97373
01/12 0.8071 01/11 0.7758 01/13 0.8187 01/13 0.9208 01/14 0.85567 01/14 0.98699
01/13 0.8114 01/12 0.7791 01/14 0.8210 01/14 0.9225 01/15 0.86267 01/17 0.99125
01/16 0 01/15 0 01/15 0.8191 01/15 0.9264 01/18 0.86183 01/18 0.98794
01/17 0.8090 01/16 0.7896 01/16 0.8201 01/16 0.9264 01/19 0.86176 01/19 0.98890
01/18 0.8078 01/17 0.7927 01/17 0.8280 01/19 0 01/20 0.86401 01/20 0.98705
01/19 0.8051 01/18 0.7949 01/20 0 01/20 0.9311 01/21 0.86370 01/21 0.99016
01/20 0.8009 01/19 0.8027 01/21 0.8347 01/21 0.9263 01/22 0.86332 01/24 0.99792
01/23 0.7994 01/22 0.8023 01/22 0.8420 01/22 0.9141 01/25 0.86444 01/25 0.99564
01/24 0.7994 01/23 0.8046 01/23 0.8450 01/23 0.9042 01/26 0.86395 01/26 0.99882
01/25 0.8010 01/24 0.8074 01/24 0.8421 01/26 0.9112 01/27 0.87121 01/27 1.01064
01/26 0.8004 01/25 0.8100 01/27 0.8463 01/27 0.9095 01/28 0.87772 01/28 1.02447
01/27 0.8022 01/26 0.8153 01/28 0.8507 01/28 0.9183 01/29 0.87921 01/31 1.02529
01/30 0.7969 01/29 0.8123 01/29 0.8488 01/29 0.9221 02/01 0.88474 02/01 1.02754
01/31 0.8070 01/30 0.8130 01/30 0.8457 01/30 0.9285 02/02 0.88279 02/02 1.02340
02/01 0.8061 01/31 0.8107 01/31 0.8470 02/02 0.9217 02/03 0.88199 02/03 1.01115
02/02 0.8045 02/01 0.8117 02/03 0.8503 02/03 0.9214 02/04 0.88434 02/04 1.02429
02/03 0.8094 02/02 0.8100 02/04 0.8495 02/04 0.9136 02/05 0.88628 02/07 1.02206
02/06 0.8110 02/05 0.7999 02/05 0.8490 02/05 0.9087 02/08 0.88521 02/08 1.01380
02/07 0.8131 02/06 0.8029 02/06 0.8509 02/06 0.9141 02/09 0.88470 02/09 1.00859
02/08 0.8118 02/07 0.8046 02/07 0.8621 02/09 0.9217 02/10 0.88263 02/10 1.01370
02/09 0.8099 02/08 0.8036 02/10 0.8529 02/10 0.9200 02/11 0.88473 02/11 1.01561
02/10 0.8064 02/09 0.8048 02/11 0.8584 02/11 0.9217 02/12 0.88631 02/14 1.02178
02/13 0.8061 02/12 0.8016 02/12 0.8643 02/12 0.9162 02/15 0.88911 02/15 1.01666
02/14 0.8029 02/13 0.8033 02/13 0.8673 02/13 0.9238 02/16 0.89357 02/16 1.01596
02/15 0.8021 02/14 0.8003 02/14 0.8677 02/16 0 02/17 0.89037 02/17 1.01397
02/16 0.7931 02/15 0.8016 02/17 0 02/17 0.9235 02/18 0.89101 02/18 1.01526
02/17 0.7922 02/16 0.7959 02/18 0.8704 02/18 0.9204 02/19 0.90316 02/21 1.01346
02/20 0 02/19 0 0 02/19 0.8753 02/19 0.9225 02/22 0.90605 02/22 0.99400
02/21 0.7885 02/20 0.7924 02/20 0.8692 02/20 0.9225 02/23 0.90957 02/23 0.99823
02/22 0.7862 02/21 0.7876 02/21 0.8699 02/23 0.9077 02/24 0.91117 02/24 1.00684
02/23 0.7852 02/22 0.7907 02/24 0.8624 02/24 0.9112 02/25 0.90340 02/25 1.02451
02/24 0.7867 02/23 0.7886 02/25 0.8640 02/25 0.9162 02/26 0.90966 02/28 1.03384
02/27 0.7839 02/26 0.7891 02/26 0.8692 02/26 0.9179 03/01 0.91818 02/29 1.03701
02/28 0.7841 02/27 0.7871 02/27 0.8699 02/27 0.9183 03/02 0.91500 03/01 1.0306
03/01 0.7860 02/28 0.7927 02/28 0.8703 03/02 0.9174 03/03 0.91855 03/02 1.0392
03/02 0.7839 02/29 0.7946 03/03 0.8749 03/03 0.9141 03/04 0.92381 03/03 1.0397
03/03 0.7733 03/01 0.7992 03/04 0.8812 03/04 0.9183 03/05 0.92224 03/06 1.0412
03/06 0.7596 03/04 0.7971 03/05 0.8813 03/05 0.9238 03/08 0.91737 03/07 1.0456
03/07 0.7555 03/05 0.7950 03/06 0.8817 03/06 0.9272 03/09 0.91972 03/08 1.0441
03/08 0.7585 03/06 0.7955 03/07 0.8828 03/09 0.9234 03/10 0.91235 03/09 1.0326
03/09 0.7602 03/07 0.7978 03/10 0.8770 03/10 0.9252 03/11 0.91601 03/10 1.0351
03/10 0.7719 03/08 0.8009 03/11 0.8762 03/11 0.9259 03/12 0.91339 03/13 1.0367
03/13 0.7708 03/11 0.8005 03/12 0.8761 03/12 0.9221 03/15 0.91489 03/14 1.0363
03/14 0.7708 03/12 0.7994 03/13 0.8783 03/13 0.9170 03/16 0.91609 03/15 1.0313
03/15 0.7598 03/13 0.7983 03/14 0.8737 03/16 0.9183 03/17 0.90766 03/16 1.0297
03/16 0.7660 03/14 0.7974 03/17 0.8729 03/17 0.9156 03/18 0.90967 03/17 1.0311
03/17 0.7669 03/15 0.7981 03/18 0.8654 03/18 0.9208 03/19 0.91531 03/20 1.0296
03/20 0.7723 03/18 0.7978 03/19 0.8693 03/19 0.9221 03/22 0.91594 03/21 1.0305
03/21 0.7762 03/19 0.7959 03/20 0.8717 03/20 0.9234 03/23 0.91585 03/22 1.0406
03/22 0.7722 03/20 0.7955 03/21 0.8701 03/23 0.9187 03/24 0.91539 03/23 1.0314
03/23 0.7724 03/21 0.7973 03/24 0.8689 03/24 0.9200 03/25 0.91979 03/24 1.0283
03/24 0.7752 03/22 0.7985 03/25 0.8722 03/25 0.9208 03/26 0.93069 03/27 1.0366
03/27 0.7691 03/25 0.7968 03/26 0.8703 03/26 0.9179 03/29 0.93301 03/28 1.0401
03/28 0.7622 03/26 0.7962 03/27 0.8631 03/27 0.9195 03/30 0.93163 03/29 1.0495
03/29 0.7588 03/27 0.8010 03/28 0.8636 03/30 0.9289 03/31 0.92515 03/30 1.0421
03/30 0.7696 03/28 0.7947 03/31 0.8584 03/31 0.9302 04/01 0.92762 03/31 1.0449
03/31 0.7534 03/29 0.7962 04/01 0.8587 04/01 0.9324 04/05 0.93396 04/03 1.0463
04/03 0.7536 04/01 0.7987 04/02 0.8613 04/02 0.9311 04/06 0.92233 04/04 1.0432
04/04 0.7586 04/02 0.7964 04/03 0.8584 04/03 0.9324 04/07 0.92721 04/05 1.0365
04/05 0.7557 04/03 0.7956 04/04 0.8632 04/06 0.9276 04/08 0.92234 04/06 1.0429
04/06 0.7507 04/04 0.7959 04/07 0.8737 04/07 0.9272 04/09 0.92722 04/07 1.0426
04/07 0.7525 04/05 0.7968 04/08 0.8757 04/08 0.9189 04/12 0.92223 04/10 1.0427
04/10 0.7632 04/08 0.7943 04/09 0.8814 04/09 0.9189 04/13 0.92766 04/11 1.0427
04/11 0.7611 04/09 0.7995 04/10 0.8803 04/10 0.9196 04/14 0.92767 04/12 1.0469
04/12 0.7627 04/10 0.8035 04/11 0.8825 04/13 0.9199 04/15 0.93302 04/13 1.0500
04/13 0.7544 04/11 0.8037 04/14 0.8819 04/14 0.9103 04/16 0.93545 04/14 1.0454
04/14 0.7552 04/12 0.8045 04/15 0.8873 04/15 0.9087 04/19 0.94253 04/17 1.0470
04/17 0.7452 04/15 0.8074 04/16 0.8848 04/16 0.9122 04/20 0.94064 04/18 1.0552
04/18 0.7459 04/16 0.8074 04/17 0.8822 04/17 0.9124 04/21 0.94217 04/19 1.0676
04/19 0.7452 04/17 0.8055 04/18 0.8780 04/20 0.9088 04/22 0.94350 04/20 1.0666
04/20 0.7545 04/18 0.8058 04/21 0.8753 04/21 0.9046 04/23 0.94044 04/24 1.0643
04/21 0.7523 04/19 0.8045 04/22 0.8793 04/22 0.9068 04/26 0.94426 04/25 1.0792
04/24 0.7508 04/22 0.8081 04/23 0.8793 04/23 0.9104 04/27 0.93903 04/26 1.0848
04/25 0.7480 04/23 0.8081 04/24 0.8808 04/24 0.9072 04/28 0.94183 04/27 1.1009
04/26 0.7508 04/24 0.8087 04/25 0.8856 04/27 0.9047 04/29 0.94364 04/28 1.1000
04/27 0.7508 04/25 0.8143 04/28 0.8865 04/28 0.9074 04/30 0.94643 05/01 1.0960
04/28 0.7548 04/26 0.8120 04/29 0.8834 04/29 0.9079 05/03 0.94606 05/02 1.1027
05/01 0.7567 04/29 0.8114 04/30 0.8883 04/30 0.9071 05/04 0.94394 05/03 1.1235
05/02 0.7533 04/30 0.8147 05/01 0.8828 05/01 0.9007 05/05 0.93238 05/04 1.1228
05/03 0.7508 05/01 0.8171 05/02 0.8857 05/04 0.9016 05/06 0.92774 05/05 1.1168
05/04 0.7481 05/02 0.8143 05/05 0.8879 05/05 0.8987 05/07 0.92720 05/08 1.1173
05/05 0.7502 05/03 0.8128 05/06 0.8832 05/06 0.8957 05/10 0.92679 05/09 1.1079
05/08 0.7442 05/06 0.8130 05/07 0.8828 05/07 0.8961 05/11 0.93255 05/10 1.0993
05/09 0.7483 05/07 0.8105 05/08 0.8778 05/08 0.8999 05/12 0.93749 05/11 1.1084
05/10 0.7556 05/08 0.8081 05/09 0.8688 05/11 0.9033 05/13 0.94126 05/12 1.1014
05/11 0.7683 05/09 0.8092 05/12 0.8764 05/12 0.9013 05/14 0.93882 05/15 1.0942
05/12 0.7795 05/10 0.8137 05/13 0.8711 05/13 0.9033 05/17 0.93705 05/16 1.1048
05/15 0.7792 05/13 0.8150 05/14 0.8726 05/14 0.9046 05/18 0.93706 05/17 1.1213
05/16 0.7757 05/14 0.8157 05/15 0.8711 05/15 0.9053 05/19 0.93956 05/18 1.1169
05/17 0.7792 05/15 0.8157 05/16 0.8684 05/18 0.9073 05/20 0.94058 05/19 1.1176
05/18 0.7884 05/16 0.8163 05/19 0.8757 05/19 0.9063 05/21 0.94564 05/23 1.1069
05/19 0.7801 05/17 0.8120 05/20 0.8684 05/20 0.8990 05/25 0.94437 05/24 1.0995
05/22 0.7795 05/20 0.8153 05/21 0.8660 05/21 0.8941 05/26 0.95517 05/25 1.1021
05/23 0.7857 05/21 0.8178 05/22 0.8688 05/22 0.8949 05/27 0.95792 05/26 1.0742
05/24 0.7804 05/22 0.8170 05/23 0.8688 05/25 0 05/28 0.95914 05/29 1.0777
05/25 0.7625 05/23 0.8153 05/26 0 05/26 0.8977 05/31 0.95822 05/30 1.0735
05/26 0.7492 05/24 0.8167 05/27 0.8726 05/27 0.9041 06/01 0.95728 05/31 1.0715
05/29 0 05/27 0 0 05/28 0.8718 05/28 0.9047 06/02 0.96524 06/01 1.0741
05/30 0.7534 05/28 0.8177 05/29 0.8727 05/29 0.9058 06/03 0.96648 06/02 1.0603
05/31 0.7649 05/29 0.8171 05/30 0.8780 06/01 0.9029 06/04 0.96805 06/05 1.0564
06/01 0.7658 05/30 0.8127 06/02 0.8865 06/02 0.9037 06/07 0.97106 06/06 1.0447
06/02 0.7663 05/31 0.8085 06/03 0.8859 06/03 0.8997 06/08 0.95765 06/07 1.0415
06/05 0.7584 06/03 0.8085 06/04 0.8877 06/04 0.8967 06/09 0.95684 06/08 1.0462
06/06 0.7646 06/04 0.8098 06/05 0.8872 06/05 0.9008 06/10 0.95432 06/09 1.0496
06/07 0.7601 06/05 0.8091 06/06 0.8889 06/08 0.9025 06/11 0.95066 06/12 1.0475
06/08 0.7645 06/06 0.8104 06/09 0.8782 06/09 0.9042 06/14 0.95989 06/13 1.0394
06/09 0.7598 06/07 0.8117 06/10 0.8840 06/10 0.9114 06/15 0.95970 06/14 1.0426
06/12 0.7593 06/10 0.8120 06/11 0.8825 06/11 0.9144 06/16 0.97059 06/15 1.0494
06/13 0.7613 06/11 0.8127 06/12 0.8850 06/12 0.9153 06/17 0.96813 06/16 1.0364
06/14 0.7573 06/12 0.8115 06/13 0.8925 06/15 0.9193 06/18 0.96449 06/19 1.0391
06/15 0.7634 06/13 0.8112 06/16 0.8864 06/16 0.9099 06/21 0.96862 06/20 1.0465
06/16 0.7577 06/14 0.8065 06/17 0.8861 06/17 0.9054 06/22 0.96883 06/21 1.0571
06/19 0.7601 06/17 0.8035 06/18 0.8853 06/18 0.9065 06/23 0.96902 06/22 1.0638
06/20 0.7555 06/18 0.8027 06/19 0.8826 06/19 0.9029 06/24 0.96420 06/23 1.0684
06/21 0.7537 06/19 0.8045 06/20 0.8840 06/22 0.9068 06/25 0.95759 06/26 1.0653
06/22 0.7576 06/20 0.8052 06/23 0.8777 06/23 0.9111 06/28 0.96411 06/27 1.0586
06/23 0.7522 06/21 0.8083 06/24 0.8811 06/24 0.9099 06/29 0.96723 06/28 1.0590
06/26 0.7555 06/24 0.8086 06/25 0.8805 06/25 0.9066 06/30 0.97085 06/29 1.0510
06/27 0.7522 06/25 0.8078 06/26 0.8816 06/26 0.9153 07/02 0.97581 06/30 1.0474
06/28 0.7605 06/26 0.8066 06/27 0.8860 06/29 0.9153 07/05 0.97807 07/04 1.0514
06/29 0.7510 06/27 0.8032 06/30 0.8876 06/30 0.9107 07/06 0.97542 07/05 1.0474
06/30 0.7515 06/28 0.8029 07/01 0.8869 07/01 0.9174 07/07 0.97837 07/06 1.0495
07/03 0.7495 07/01 0.8039 07/02 0.8927 07/02 0.9205 07/08 0.98039 07/07 1.0543
07/04 0 0 07/02 0.8052 07/03 0.8885 07/03 0.9199 07/09 0.98167 07/10 1.0502
07/05 0.7484 07/03 0.8032 07/04 0 07/06 0.9158 07/12 0.98642 07/11 1.0529
07/06 0.7488 07/04 0 07/07 0.8889 07/07 0.9180 07/13 0.98244 07/12 1.0636
07/07 0.7524 07/05 0.8067 07/08 0.8934 07/08 0.9195 07/14 0.97885 07/13 1.0702
07/10 0.7540 07/08 0.8071 07/09 0.8941 07/09 0.9249 07/15 0.97835 07/14 1.0668
07/11 0.7572 07/09 0.8052 07/10 0.8909 07/10 0.9200 07/16 0.98003 07/17 1.0692
07/12 0.7563 07/10 0.8055 07/11 0.8984 07/13 0.9112 07/19 0.98003 07/18 1.0726
07/13 0.7522 07/11 0.8032 07/14 0.9087 07/14 0.9116 07/20 0.95990 07/19 1.0827
07/14 0.7517 07/12 0.8039 07/15 0.9124 07/15 0.9117 07/21 0.95000 07/20 1.0764
07/17 0.7527 07/15 0.8041 07/16 0.9110 07/16 0.9066 07/22 0.95155 07/21 1.0700
07/18 0.7496 07/16 0.7896 07/17 0.9079 07/17 0.9035 07/23 0.95231 07/24 1.0736
07/19 0.7496 07/17 0.7886 07/18 0.9070 07/20 0.9020 07/26 0.93870 07/25 1.0647
07/20 0.7464 07/18 0.7874 07/21 0.9086 07/21 0.9079 07/27 0.94093 07/26 1.0622
07/21 0.7452 07/19 0.7895 07/22 0.9195 07/22 0.9062 07/28 0.93938 07/27 1.0722
07/24 0.7470 07/22 0.7862 07/23 0.9201 07/23 0.9078 07/29 0.93317 07/28 1.0814
07/25 0.7520 07/23 0.7908 07/24 0.9240 07/24 0.9007 07/30 0.93495 07/31 1.0791
07/26 0.7474 07/24 0.7915 07/25 0.9272 07/27 0.9026 08/03 0.93634 08/01 1.0836
07/27 0.7446 07/25 0.7867 07/28 0.9364 07/28 0.8990 08/04 0.92862 08/02 1.0944
07/28 0.7432 07/26 0.7894 07/29 0.9302 07/29 0.9009 08/05 0.92642 08/03 1.1058
07/31 0.7456 07/29 0.7869 07/30 0.9294 07/30 0.9004 08/06 0.92844 08/04 1.1019
08/01 0.7442 07/30 0.7871 07/31 0.9327 07/31 0.9025 08/09 0.93354 08/08 1.1090
08/02 0.7513 07/31 0.7831 08/01 0.9443 08/03 0.9062 08/10 0.93006 08/09 1.1122
08/03 0.7464 08/01 0.7841 08/04 0.9447 08/04 0.9042 08/11 0.93772 08/10 1.1018
08/04 0.7486 08/02 0.7874 08/05 0.9524 08/05 0.8995 08/12 0.94028 08/11 1.1057
08/07 0.7552 08/05 0.7893 08/06 0.9540 08/06 0.8993 08/13 0.94609 08/14 1.1064
08/08 0.7569 08/06 0.7893 08/07 0.9519 08/07 0.9040 08/16 0.94706 08/15 1.0947
08/09 0.7557 08/07 0.7911 08/08 0.9394 08/10 0.9038 08/17 0.95020 08/16 1.0938
08/10 0.7625 08/08 0.7893 08/11 0.9434 08/11 0.9033 08/18 0.95168 08/17 1.0924
08/11 0.7656 08/09 0.7880 08/12 0.9488 08/12 0.9007 08/19 0.93949 08/18 1.1027
08/14 0.7666 08/12 0.7870 08/13 0.9341 08/13 0.9062 08/20 0.93851 08/21 1.1077
08/15 0.7846 08/13 0.7865 08/14 0.9383 08/14 0.9124 08/23 0.94760 08/22 1.1149
08/16 0.7841 08/14 0.7903 08/15 0.9268 08/17 0.9102 08/24 0.95219 08/23 1.1150
08/17 0.7877 08/15 0.7891 08/18 0.9272 08/18 0.9122 08/25 0.95530 08/24 1.1076
08/18 0.7855 08/16 0.7927 08/19 0.9355 08/19 0.9116 08/26 0.95786 08/25 1.1081
08/21 0.7850 08/19 0.7899 08/20 0.9430 08/20 0.9107 08/27 0.95568 08/28 1.1108
08/22 0.7903 08/20 0.7906 08/21 0.9374 08/21 0.9107 08/30 0.95704 08/29 1.1150
08/23 0.7888 08/21 0.7886 08/22 0.9225 08/24 0.9093 08/31 0.94509 08/30 1.1205
08/24 0.7862 08/22 0.7920 08/25 0.9270 08/25 0.9107 09/01 0.94492 08/31 1.1262
08/25 0.7881 08/23 0.7896 08/26 0.9161 08/26 0.9149 09/02 0.93540
08/28 0.7822 08/26 0.7864 08/27 0.9212 08/27 0.9091 09/03 0.94277
08/29 0.7863 08/27 0.7860 08/28 0.9152 08/28 0.8977 09/07 0.94501
08/30 0.7870 08/28 0.7849 08/29 0.9187 08/31 0.8937 09/08 0.94420
08/31 0.7839 08/29 0.7868 09/01 0 09/01 0.8875 09/09 0.94867
09/01 0.7842 08/30 0.7852 09/02 0.9322 09/02 0.8883 09/10 0.96147
09/04 0 0 09/02 0 09/03 0.9250 09/03 0.8762 09/13 0.96148
09/05 0.7833 09/03 0.7870 09/04 0.9261 09/04 0.8813 09/14 0.96119
09/06 0.7902 09/04 0.7863 09/05 0.9173 09/07 0 09/15 0.96268
09/07 0.7890 09/05 0.7869 09/08 0.9221 09/08 0.8783 09/16 0.96000
09/08 0.7893 09/06 0.7898 09/09 0.9238 09/09 0.8763 09/17 0.96145
09/11 0.7870 09/09 0.7910 09/10 0.9169 09/10 0.8613 09/20 0.96070
09/12 0.7869 09/10 0.7975 09/11 0.9083 09/11 0.8586 09/21 0.95585
09/13 0.7949 09/11 0.7968 09/12 0.9038 09/14 0.8669 09/22 0.95208
09/14 0.7926 09/12 0.8000 09/15 0.8989 09/15 0.8607 09/23 0.96004
09/15 0.7931 09/13 0.7997 09/16 0.9033 09/16 0.8613 09/24 0.95521
09/18 0.7928 09/16 0.7971 09/17 0.9038 09/17 0.8591 09/27 0.95856
09/19 0.7923 09/17 0.7987 09/18 0.9061 09/18 0.8604 09/28 0.95122
09/20 0.7858 09/18 0.7971 09/19 0.9038 09/21 0.8559 09/29 0.94195
09/21 0.7718 09/19 0.7992 09/22 0.9141 09/22 0.8573 09/30 0.93966
09/22 0.7655 09/20 0.7974 09/23 0.9149 09/23 0.8596 10/01 0.93308
09/25 0.7715 09/23 0.7946 09/24 0.9046 09/24 0.8534 10/04 0.93421
09/26 0.7682 09/24 0.7949 09/25 0.9016 09/25 0.8509 10/05 0.93529
09/27 0.7695 09/25 0.7910 09/26 0.9003 09/28 0.8529 10/06 0.93432
09/28 0.7681 09/26 0.7976 09/29 0.8981 09/29 0.8516 10/07 0.93268
09/29 0.7719 09/27 0.7997 09/30 0.9017 09/30 0.8489 10/08 0.94046
10/02 0.7712 09/30 0.8013 10/01 0.9058 10/01 0.8394 10/12 0.93136
10/03 0.7778 10/01 0.8013 10/02 0.9040 10/02 0.8337 10/13 0.92929
10/04 0.7739 10/02 0.8008 10/03 0.8986 10/05 0.8293 10/14 0.92567
10/05 0.7757 10/03 0.8010 10/06 0.8999 10/06 0.8299 10/15 0.91843
10/06 0.7771 10/04 0.8016 10/07 0.8951 10/07 0.8213 10/18 0.92045
10/09 0 10/07 0.8006 10/08 0.8947 10/08 0.8155 10/19 0.92310
10/10 0.7743 10/08 0.7986 10/09 0.8906 10/09 0.8232 10/20 0.92899
10/11 0.7766 10/09 0.7990 10/10 0.8946 10/12 0 10/21 0.9252 3
10/12 0.7719 10/10 0.7994 10/13 0 10/13 0.8316 10/22 0.93645
10/13 0.7759 10/11 0.7990 10/14 0.8941 10/14 0.8332 10/25 0.93737
10/16 0.7718 10/14 0 10/15 0.8905 10/15 0.8261 10/26 0.94538
10/17 0.7714 10/15 0.8031 10/16 0.8901 10/16 0.8214 10/27 0.94940
10/18 0.7738 10/16 0.8015 10/17 0.9016 10/19 0.8286 10/28 0.95067
10/19 0.7702 10/17 0.8045 10/20 0.8999 10/20 0.8333 10/29 0.95065
10/20 0.7649 10/18 0.8026 10/21 0.9066 10/21 0.8347 11/01 0.95282
10/23 0.7598 10/21 0.7994 10/22 0.9042 10/22 0.8344 11/02 0.95172
10/24 0.7602 10/22 0.7992 10/23 0.8995 10/23 0.8324 11/03 0.95358
10/25 0.7638 10/23 0.7946 10/24 0.9001 10/26 0.8391 11/04 0.95795
10/26 0.7680 10/24 0.7938 10/27 0.8930 10/27 0.8414 11/05 0.96136
10/27 0.7642 10/25 0.7928 10/28 0.8780 10/28 0.8410 11/08 0.96504
10/30 0.7651 10/28 0.7921 10/29 0.8807 10/29 0.8412 11/09 0.96138
10/31 0.7666 10/29 0.7880 10/30 0.8776 10/30 0.8426 11/10 0.95751
11/01 0.7698 10/30 0.7871 10/31 0.8745 11/02 0.8425 11/12 0.96949
11/02 0.7724 10/31 0.7893 11/03 0.8799 11/03 0.8464 11/15 0.96936
11/03 0.7726 11/01 0.7896 11/04 0.8730 11/04 0.8493 11/16 0.96907
11/06 0.7715 11/04 0.7894 11/05 0.8734 11/05 0.8442 11/17 0.96128
11/07 0.7720 11/05 0.7918 11/06 0.8708 11/06 0.8501 11/18 0.97031
11/08 0.7716 11/06 0.7923 11/07 0.8665 11/09 0.8603 11/19 0.96944
11/09 0.7709 11/07 0.7880 11/10 0.8672 11/10 0.8573 11/22 0.96814
11/10 0.7722 11/08 0.7871 11/11 0 11/11 0 11/23 0.97445
11/13 0.7749 11/11 0 11/12 0.8718 11/12 0.8611 11/24 0.98261
11/14 0.7715 11/12 0.7854 11/13 0.8696 11/13 0.8576 11/25 0.98050
11/15 0.7664 11/13 0.7852 11/14 0.8757 11/16 0.8475 11/26 0.98636
11/16 0.7701 11/14 0.7874 11/17 0.8750 11/17 0.8488 11/29 0.98980
11/17 0.7667 11/15 0.7855 11/18 0.8717 11/18 0.8490 11/30 0.99239
11/20 0.7692 11/18 0.7844 11/19 0.8760 11/19 0.8559 12/01 0.99326
11/21 0.7689 11/19 0.7826 11/20 0.8753 11/20 0.8595 12/02 0.99744
11/22 0.7662 11/20 0.7790 11/21 0.8814 11/23 0.8673 12/03 0.99838
11/23 0 11/21 0.7799 11/24 0.8768 11/24 0.8681 12/06 0.97532
11/24 0.7699 11/22 0.7828 11/25 0.8803 11/25 0.8658 12/07 0.97818
11/27 0.7757 11/25 0.7893 11/26 0.8897 11/26 0 12/08 0.97444
11/28 0.7726 11/26 0.7915 11/27 0 11/27 0.8721 12/09 0.98378
11/29 0.7776 11/27 0.7931 11/28 0.8901 11/30 0.8641 12/10 0.98416
11/30 0.7846 11/28 0 12/01 0.8972 12/01 0.8565 12/13 0.98791
12/01 0.7837 11/29 0.7968 12/02 0.8953 12/02 0.8521 12/14 0.99323
12/04 0.7822 12/02 0.7987 12/03 0.8925 12/03 0.8524 12/15 0.99344
12/05 0.7797 12/03 0.8091 12/04 0.8933 12/04 0.8547 12/16 0.98337
12/06 0.7827 12/04 0.8084 12/05 0.8998 12/07 0.8547 12/17 0.99115
12/07 0.7836 12/05 0.8058 12/08 0.9017 12/08 0.8518 12/20 0.99322
12/08 0.7851 12/06 0.8029 12/09 0.9058 12/09 0.8511 12/21 0.99042
12/11 0.7862 12/09 0.8066 12/10 0.9016 12/10 0.8442 12/22 0.99207
12/12 0.7894 12/10 0.8065 12/11 0.8942 12/11 0.8418 12/23 0.98384
12/13 0.7918 12/11 0.7994 12/12 0.8977 12/14 0.8407 12/24 0.98696
12/14 0.7870 12/12 0.8005 12/15 0.8982 12/15 0.8440 12/29 0.99540
12/15 0.7846 12/13 0.8016 12/16 0.9033 12/16 0.8480 12/30 0.99712
12/18 0.7813 12/16 0.8050 12/17 0.8967 12/17 0.8478 12/31 0.99367
12/19 0.7831 12/17 0.8026 12/18 0.8986 12/18 0.8482
12/20 0.7849 12/18 0.8075 12/19 0.8969 12/21 0.8516
12/21 0.7840 12/19 0.8086 12/22 0.9005 12/22 0.8524
12/22 0.7846 12/20 0.8045 12/23 0.8977 12/23 0.8519
12/25 0 0 12/23 0.8074 12/24 0.8973 12/24 0.8569
12/26 0.7828 12/24 0.8069 12/25 0 12/25 0
12/27 0.7803 12/25 0 12/26 0.8977 12/28 0.8548
12/28 0.7825 12/26 0.8087 12/29 0.9038 12/29 0.8508
12/29 0.7816 12/27 0.8065 12/30 0.9062 12/30 0.8560
12/30 0 12/30 0.8074 12/31 0.9107 12/31 0.8519
12/31 0 12/31 0.7971