Daily French Franc Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [French Franc/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/04 5.5244 01/04 6.3615
01/03 5.3595 01/02 4.9025 01/02 5.1932 01/02 6.0335 01/05 5.5772 01/05 6.3487
01/04 5.3760 01/03 4.9180 01/03 5.2770 01/05 6.0999 01/06 5.6369 01/06 6.3537
01/05 5.3530 01/04 4.9625 01/06 5.2918 01/06 6.0968 01/07 5.6186 01/07 6.3723
01/06 5.3870 01/05 4.9230 01/07 5.2805 01/07 6.1070 01/08 5.6763 01/10 6.3983
01/09 5.3340 01/08 4.9370 01/08 5.3255 01/08 6.0905 01/11 5.6868 01/11 6.3529
01/10 5.3170 01/09 4.9420 01/09 5.3232 01/09 6.0885 01/12 5.6769 01/12 6.3785
01/11 5.3050 01/10 4.9320 01/10 5.3505 01/12 6.0858 01/13 5.6074 01/13 6.3873
01/12 5.2850 01/11 4.9420 01/13 5.3700 01/13 6.0957 01/14 5.6128 01/14 6.4742
01/13 5.3045 01/12 4.9380 01/14 5.3842 01/14 6.1035 01/15 5.6588 01/17 6.5022
01/16 0 01/15 0 01/15 5.3715 01/15 6.1333 01/18 5.6532 01/18 6.4805
01/17 5.2915 01/16 4.9910 01/16 5.3832 01/16 6.1262 01/19 5.6528 01/19 6.4868
01/18 5.2880 01/17 5.0100 01/17 5.4385 01/19 0 01/20 5.6675 01/20 6.4746
01/19 5.2610 01/18 5.0250 01/20 0 01/20 6.1672 01/21 5.6655 01/21 6.4950
01/20 5.2380 01/19 5.0535 01/21 5.4821 01/21 6.1230 01/22 5.6630 01/24 6.5459
01/23 5.2340 01/22 5.0495 01/22 5.5320 01/22 6.0425 01/25 5.6704 01/25 6.5310
01/24 5.2390 01/23 5.0745 01/23 5.5319 01/23 5.9680 01/26 5.6672 01/26 6.5518
01/25 5.2495 01/24 5.0860 01/24 5.4985 01/26 6.0185 01/27 5.7148 01/27 6.6294
01/26 5.2400 01/25 5.1005 01/27 5.5365 01/27 5.9940 01/28 5.7574 01/28 6.7201
01/27 5.2575 01/26 5.1240 01/28 5.5510 01/28 6.0555 01/29 5.7672 01/31 6.7255
01/30 5.2190 01/29 5.1080 01/29 5.5330 01/29 6.0970 02/01 5.8035 02/01 6.7402
01/31 5.2850 01/30 5.1170 01/30 5.5265 01/30 6.1370 02/02 5.7907 02/02 6.7131
02/01 5.2780 01/31 5.1090 01/31 5.5235 02/02 6.0935 02/03 5.7855 02/03 6.6327
02/02 5.2650 02/01 5.1240 02/03 5.5560 02/03 6.0890 02/04 5.8009 02/04 6.7189
02/03 5.2980 02/02 5.1020 02/04 5.5560 02/04 6.0372 02/05 5.8136 02/07 6.7043
02/06 5.2990 02/05 5.0455 02/05 5.5645 02/05 5.9990 02/08 5.8066 02/08 6.6501
02/07 5.3120 02/06 5.0680 02/06 5.5750 02/06 6.0258 02/09 5.8033 02/09 6.6159
02/08 5.3000 02/07 5.0760 02/07 5.6483 02/09 6.0920 02/10 5.7897 02/10 6.6495
02/09 5.2885 02/08 5.0740 02/10 5.5915 02/10 6.0738 02/11 5.8034 02/11 6.6619
02/10 5.2660 02/09 5.0785 02/11 5.6415 02/11 6.0960 02/12 5.8138 02/14 6.7024
02/13 5.2655 02/12 5.0635 02/12 5.6870 02/12 6.0665 02/15 5.8322 02/15 6.6689
02/14 5.2470 02/13 5.0845 02/13 5.6950 02/13 6.1130 02/16 5.8614 02/16 6.6642
02/15 5.2460 02/14 5.0580 02/14 5.6905 02/16 0 02/17 5.8405 02/17 6.6512
02/16 5.1900 02/15 5.0640 02/17 0 02/17 6.1095 02/18 5.8446 02/18 6.6596
02/17 5.1740 02/16 5.0285 02/18 5.6915 02/18 6.0980 02/19 5.9243 02/21 6.6479
02/20 0 02/19 0 02/19 5.7370 02/19 6.1135 02/22 5.9433 02/22 6.5202
02/21 5.1500 02/20 5.0100 02/20 5.6920 02/20 6.1160 02/23 5.9664 02/23 6.5479
02/22 5.1400 02/21 5.0115 02/21 5.7030 02/23 6.0245 02/24 5.9769 02/24 6.6044
02/23 5.1400 02/22 5.0012 02/24 5.6495 02/24 6.0365 02/25 5.9259 02/25 6.7203
02/24 5.1600 02/23 4.9655 02/25 5.6580 02/25 0 02/26 5.9670 02/28 6.7816
02/27 5.1300 02/26 4.9785 02/26 5.6921 02/26 0 03/01 6.0229 02/29 6.8023
02/28 5.1295 02/27 4.9840 02/27 5.6973 02/27 0 03/02 6.0020 03/01 6.7604
03/01 5.1440 02/28 5.0210 02/28 5.6930 03/02 6.0775 03/03 6.0253 03/02 6.8165
03/02 5.1275 02/29 5.0425 03/03 5.7285 03/03 6.0820 03/04 6.0598 03/03 6.8200
03/03 5.0570 03/01 5.0720 03/04 5.7790 03/04 6.0880 03/05 6.0495 03/06 6.8300
03/06 4.9570 03/04 5.0615 03/05 5.7795 03/05 6.1222 03/08 6.0176 03/07 6.8584
03/07 4.9215 03/05 5.0550 03/06 5.7885 03/06 6.1495 03/09 6.0330 03/08 6.8487
03/08 4.9600 03/06 5.0560 03/07 5.7905 03/09 6.1320 03/10 5.9846 03/09 6.7734
03/09 4.9575 03/07 5.0660 03/10 5.7475 03/10 6.1405 03/11 6.0086 03/10 6.7897
03/10 5.0230 03/08 5.0915 03/11 5.7445 03/11 6.1535 03/12 5.9914 03/13 6.8002
03/13 5.0200 03/11 5.0710 03/12 5.7415 03/12 6.1263 03/15 6.0013 03/14 6.7980
03/14 5.0125 03/12 5.0590 03/13 5.7599 03/13 6.1010 03/16 6.0092 03/15 6.7646
03/15 4.9360 03/13 5.0530 03/14 5.7212 03/16 6.1075 03/17 5.9539 03/16 6.7546
03/16 4.9720 03/14 5.0520 03/17 5.7040 03/17 6.0930 03/18 5.9671 03/17 6.7639
03/17 4.9535 03/15 5.0525 03/18 5.6468 03/18 6.1277 03/19 6.0041 03/20 6.7539
03/20 4.9900 03/18 5.0520 03/19 5.6787 03/19 6.1350 03/22 6.0082 03/21 6.7597
03/21 5.0025 03/19 5.0425 03/20 5.6995 03/20 6.1450 03/23 6.0076 03/22 6.8258
03/22 4.9750 03/20 5.0490 03/21 5.6947 03/23 6.1225 03/24 6.0046 03/23 6.7654
03/23 4.9760 03/21 5.0673 03/24 5.6910 03/24 6.1255 03/25 6.0334 03/24 6.7451
03/24 4.9950 03/22 5.0675 03/25 5.7080 03/25 6.1260 03/26 6.1049 03/27 6.7994
03/27 4.9440 03/25 5.0630 03/26 5.7030 03/26 6.1113 03/29 6.1202 03/28 6.8228
03/28 4.9175 03/26 5.0510 03/27 5.6520 03/27 6.1185 03/30 6.1111 03/29 6.8846
03/29 4.8760 03/27 5.0695 03/28 5.6495 03/30 6.1850 03/31 6.0686 03/30 6.8359
03/30 4.9120 03/28 5.0375 03/31 5.6165 03/31 6.1865 04/01 6.0848 03/31 6.8538
03/31 4.8100 03/29 5.0365 04/01 5.6260 04/01 6.2130 04/05 6.1264 04/03 6.8634
04/03 4.8190 04/01 5.0530 04/02 5.6470 04/02 6.2050 04/06 6.0501 04/04 6.8431
04/04 4.8500 04/02 5.0510 04/03 5.6260 04/03 6.2060 04/07 6.0821 04/05 6.7989
04/05 4.8340 04/03 5.0500 04/04 5.6590 04/06 6.1765 04/08 6.0502 04/06 6.8409
04/06 4.7910 04/04 5.0360 04/07 5.7500 04/07 6.1715 04/09 6.0821 04/07 6.8388
04/07 4.8085 04/05 5.0590 04/08 5.7550 04/08 6.1020 04/12 6.0495 04/10 6.8400
04/10 4.9000 04/08 5.0350 04/09 5.7995 04/09 6.1010 04/13 6.0851 04/11 6.8399
04/11 4.8865 04/09 5.0790 04/10 5.7820 04/10 6.1125 04/14 6.0851 04/12 6.8672
04/12 4.8930 04/10 5.1000 04/11 5.8000 04/13 6.1145 04/15 6.1202 04/13 6.8875
04/13 4.8520 04/11 5.1060 04/14 5.8010 04/14 6.0465 04/16 6.1362 04/14 6.8573
04/14 4.8575 04/12 5.1105 04/15 5.8300 04/15 6.0275 04/19 6.1826 04/17 6.8681
04/17 4.7900 04/15 5.1255 04/16 5.8110 04/16 6.0585 04/20 6.1702 04/18 6.9215
04/18 4.8060 04/16 5.1310 04/17 5.8070 04/17 6.0645 04/21 6.1802 04/19 7.0027
04/19 4.8240 04/17 5.1185 04/18 5.7735 04/20 6.0315 04/22 6.1889 04/20 6.9962
04/20 4.8810 04/18 5.1125 04/21 5.7525 04/21 5.9960 04/23 6.1689 04/24 6.9815
04/21 4.8840 04/19 5.1090 04/22 5.7885 04/22 6.0090 04/26 6.1940 04/25 7.0792
04/24 4.8525 04/22 5.1300 04/23 5.7760 04/23 6.0390 04/27 6.1597 04/26 7.1161
04/25 4.8220 04/23 5.1320 04/24 5.7900 04/24 6.0060 04/28 6.1780 04/27 7.2211
04/26 4.8640 04/24 5.1390 04/25 5.8240 04/27 5.9910 04/29 6.1899 04/28 7.2153
04/27 4.8750 04/25 5.1635 04/28 5.8260 04/28 6.0150 04/30 6.2082 05/01 7.1894
04/28 4.9160 04/26 5.1592 04/29 5.8160 04/29 6.0175 05/03 6.2058 05/02 7.2335
05/01 4.9495 04/29 5.1415 04/30 5.8375 04/30 6.0170 05/04 6.1919 05/03 7.3696
05/02 4.9195 04/30 5.1665 05/01 5.8010 05/01 5.9610 05/05 6.1160 05/04 7.3651
05/03 4.8930 05/01 5.1785 05/02 5.8235 05/04 5.9690 05/06 6.0856 05/05 7.3256
05/04 4.8760 05/02 5.1665 05/05 5.8440 05/05 5.9440 05/07 6.0820 05/08 7.3291
05/05 4.8960 05/03 5.1620 05/06 5.8110 05/06 5.9200 05/10 6.0794 05/09 7.2676
05/08 4.8375 05/06 5.1580 05/07 5.8060 05/07 5.9135 05/11 6.1171 05/10 7.2109
05/09 4.8500 05/07 5.1460 05/08 5.7590 05/08 5.9380 05/12 6.1495 05/11 7.2708
05/10 4.8810 05/08 5.1270 05/09 5.6992 05/11 5.9620 05/13 6.1743 05/12 7.2247
05/11 4.9920 05/09 5.1420 05/12 5.7435 05/12 5.9510 05/14 6.1582 05/15 7.1775
05/12 5.0620 05/10 5.1700 05/13 5.7170 05/13 5.9647 05/17 6.1467 05/16 7.2468
05/15 5.0610 05/13 5.1840 05/14 5.7270 05/14 5.9755 05/18 6.1467 05/17 7.3551
05/16 5.0580 05/14 5.1955 05/15 5.7220 05/15 5.9900 05/19 6.1631 05/18 7.3261
05/17 5.1085 05/15 5.1910 05/16 5.7050 05/18 5.9950 05/20 6.1698 05/19 7.3313
05/18 5.1680 05/16 5.1970 05/19 5.7585 05/19 5.9830 05/21 6.2030 05/23 7.2608
05/19 5.1060 05/17 5.1775 05/20 5.7120 05/20 5.9370 05/25 6.1946 05/24 7.2124
05/22 5.1060 05/20 5.1935 05/21 5.6980 05/21 5.8940 05/26 6.2655 05/25 7.2294
05/23 5.1340 05/21 5.2190 05/22 5.7110 05/22 5.8995 05/27 6.2835 05/26 7.0463
05/24 5.1100 05/22 5.2150 05/23 5.6990 05/25 0 05/28 6.2916 05/29 7.0691
05/25 4.9860 05/23 5.2160 05/26 0 05/26 5.9305 05/31 6.2855 05/30 7.0420
05/26 4.8600 05/24 5.2230 05/27 5.7360 05/27 5.9760 06/01 6.2794 05/31 7.0288
05/29 0 05/27 0 05/28 5.7250 05/28 5.9696 06/02 6.3316 06/01 7.0458
05/30 4.9000 05/28 5.2360 05/29 5.7425 05/29 5.9830 06/03 6.3397 06/02 6.9548
05/31 4.9570 05/29 5.2300 05/30 5.7720 06/01 5.9660 06/04 6.3500 06/05 6.9295
06/01 4.9840 05/30 5.1875 06/02 5.8255 06/02 5.9670 06/07 6.3697 06/06 6.8527
06/02 4.9820 05/31 5.1670 06/03 5.8265 06/03 5.9430 06/08 6.2818 06/07 6.8317
06/05 4.9180 06/03 5.1775 06/04 5.8400 06/04 5.9175 06/09 6.2765 06/08 6.8623
06/06 4.9665 06/04 5.1880 06/05 5.8330 06/05 5.9530 06/10 6.2599 06/09 6.8851
06/07 4.9500 06/05 5.1880 06/06 5.8405 06/08 5.9650 06/11 6.2359 06/12 6.8715
06/08 4.9800 06/06 5.1920 06/09 5.7740 06/09 5.9715 06/14 6.2965 06/13 6.8181
06/09 4.9250 06/07 5.1990 06/10 5.8150 06/10 6.0280 06/15 6.2952 06/14 6.8393
06/12 4.9310 06/10 5.1975 06/11 5.8080 06/11 6.0490 06/16 6.3667 06/15 6.8833
06/13 4.9450 06/11 5.2075 06/12 5.8180 06/12 6.0545 06/17 6.3505 06/16 6.7981
06/14 4.9140 06/12 5.2060 06/13 5.8387 06/15 6.0840 06/18 6.3267 06/19 6.8164
06/15 4.9495 06/13 5.2020 06/16 5.8382 06/16 6.0295 06/21 6.3537 06/20 6.8644
06/16 4.9175 06/14 5.1715 06/17 5.8465 06/17 5.9945 06/22 6.3551 06/21 6.9338
06/19 4.9170 06/17 5.1490 06/18 5.8470 06/18 6.0140 06/23 6.3564 06/22 6.9784
06/20 4.8925 06/18 5.1455 06/19 5.8185 06/19 5.9905 06/24 6.3248 06/23 7.0082
06/21 4.8800 06/19 5.1610 06/20 5.8360 06/22 6.0160 06/25 6.2814 06/26 6.9882
06/22 4.8990 06/20 5.1640 06/23 5.8035 06/23 6.0460 06/28 6.3241 06/27 6.9441
06/23 4.8645 06/21 5.1925 06/24 5.8235 06/24 6.0390 06/29 6.3446 06/28 6.9463
06/26 4.8835 06/24 5.1890 06/25 5.8240 06/25 6.0180 06/30 6.3683 06/29 6.8941
06/27 4.8650 06/25 5.1860 06/26 5.8260 06/26 6.0805 07/02 6.4009 06/30 6.8703
06/28 4.9150 06/26 5.1662 06/27 5.8580 06/29 6.0855 07/05 6.4157 07/04 6.8970
06/29 4.8470 06/27 5.1485 06/30 5.8752 06/30 6.0470 07/06 6.3983 07/05 6.8707
06/30 4.8525 06/28 5.1440 07/01 5.8680 07/01 6.0940 07/07 6.4177 07/06 6.8840
07/03 4.8370 07/01 5.1530 07/02 5.9090 07/02 6.1145 07/08 6.4309 07/07 6.9158
07/04 0 07/02 5.1590 07/03 5.8970 07/03 6.0960 07/09 6.4394 07/10 6.8891
07/05 4.8280 07/03 5.1485 07/04 0 07/06 6.0745 07/12 6.4705 07/11 6.9062
07/06 4.8365 07/04 0 07/07 5.8960 07/07 6.0870 07/13 6.4444 07/12 6.9770
07/07 4.8530 07/05 5.1745 07/08 5.9340 07/08 6.0980 07/14 6.4208 07/13 7.0199
07/10 4.8580 07/08 5.1745 07/09 5.9460 07/09 6.1395 07/15 6.4176 07/14 6.9976
07/11 4.8750 07/09 5.1600 07/10 5.9218 07/10 6.0995 07/16 6.4286 07/17 7.0132
07/12 4.8770 07/10 5.1647 07/11 5.9790 07/13 6.0355 07/19 6.4285 07/18 7.0361
07/13 4.8580 07/11 5.1465 07/14 6.0430 07/14 6.0450 07/20 6.2965 07/19 7.1020
07/14 4.8490 07/12 5.1515 07/15 6.0855 07/15 6.0435 07/21 6.2316 07/20 7.0608
07/17 4.8545 07/15 5.1505 07/16 6.0730 07/16 6.0025 07/22 6.2418 07/21 7.0189
07/18 4.8320 07/16 5.0460 07/17 6.0540 07/17 5.9828 07/23 6.2467 07/24 7.0425
07/19 4.8220 07/17 5.0290 07/18 6.0475 07/20 5.9680 07/26 6.1575 07/25 6.9838
07/20 4.7980 07/18 5.0370 07/21 6.0600 07/21 5.9995 07/27 6.1721 07/26 6.9677
07/21 4.8225 07/19 5.0420 07/22 6.1240 07/22 5.9935 07/28 6.1620 07/27 7.0335
07/24 4.8070 07/22 5.0190 07/23 6.1460 07/23 6.0080 07/29 6.1212 07/28 7.0935
07/25 4.8390 07/23 5.0435 07/24 6.1710 07/24 5.9640 07/30 6.1329 07/31 7.0784
07/26 4.8140 07/24 5.0510 07/25 6.1880 07/27 0 08/03 6.1420 08/01 7.1081
07/27 4.7930 07/25 5.0160 07/28 6.2265 07/28 5.9460 08/04 6.0913 08/02 7.1791
07/28 4.7755 07/26 5.0340 07/29 6.1750 07/29 5.9465 08/05 6.0769 08/03 7.2536
07/31 4.7840 07/29 5.0205 07/30 6.1828 07/30 5.9545 08/06 6.0902 08/04 7.2281
08/01 4.7765 07/30 5.0205 07/31 6.1960 07/31 5.9670 08/09 6.1236 08/08 7.2744
08/02 4.8190 07/31 4.9970 08/01 6.2817 08/03 5.9820 08/10 6.1008 08/09 7.2955
08/03 4.7870 08/01 5.0030 08/04 6.2935 08/04 5.9680 08/11 6.1511 08/10 7.2270
08/04 4.7990 08/02 5.0210 08/05 6.3475 08/05 5.9430 08/12 6.1678 08/11 7.2527
08/07 4.8510 08/05 5.0410 08/06 6.3491 08/06 5.9324 08/13 6.2060 08/14 7.2576
08/08 4.8680 08/06 5.0525 08/07 6.3014 08/07 5.9665 08/16 6.2123 08/15 7.1805
08/09 4.8640 08/07 5.0646 08/08 6.2230 08/10 5.9700 08/17 6.2329 08/16 7.1751
08/10 4.9095 08/08 5.0580 08/11 6.2595 08/11 5.9705 08/18 6.2426 08/17 7.1656
08/11 4.9390 08/09 5.0582 08/12 6.2925 08/12 5.9505 08/19 6.1626 08/18 7.2331
08/14 4.9470 08/12 5.0585 08/13 6.1835 08/13 5.9845 08/20 6.1562 08/21 7.2661
08/15 5.0540 08/13 5.0585 08/14 6.2120 08/14 6.0460 08/23 6.2158 08/22 7.3135
08/16 5.0505 08/14 5.0820 08/15 6.1425 08/17 6.0085 08/24 6.2460 08/23 7.3138
08/17 5.0648 08/15 5.0800 08/18 6.1450 08/18 6.0325 08/25 6.2663 08/24 7.2651
08/18 5.0475 08/16 5.1030 08/19 6.2050 08/19 6.0290 08/26 6.2832 08/25 7.2685
08/21 5.0434 08/19 5.0905 08/20 6.2550 08/20 6.0275 08/27 6.2688 08/28 7.2866
08/22 5.0785 08/20 5.0832 08/21 6.2120 08/21 6.0220 08/30 6.2778 08/29 7.3141
08/23 5.0790 08/21 5.0740 08/22 6.1120 08/24 6.0170 08/31 6.1994 08/30 7.3500
08/24 5.0705 08/22 5.0845 08/25 6.1330 08/25 6.0300 09/01 6.1983 08/31 7.3875
08/25 5.0830 08/23 5.0695 08/26 6.0562 08/26 6.0570 09/02 6.1358
08/28 5.0510 08/26 5.0542 08/27 6.0940 08/27 6.0235 09/03 6.1842
08/29 5.0690 08/27 5.0630 08/28 6.0470 08/28 5.9410 09/07 6.1989
08/30 5.0750 08/28 5.0565 08/29 6.0750 08/31 0 09/08 6.1936
08/31 5.0450 08/29 5.0793 09/01 0 09/01 5.8685 09/09 6.2228
09/01 5.0530 08/30 5.0645 09/02 6.1700 09/02 5.8715 09/10 6.3068
09/04 0 09/02 0 09/03 6.1044 09/03 5.7925 09/13 6.3069
09/05 5.0515 09/03 5.0800 09/04 6.1140 09/04 5.8225 09/14 6.3050
09/06 5.0940 09/04 5.0830 09/05 6.0560 09/07 0 09/15 6.3148
09/07 5.0885 09/05 5.0865 09/08 6.0860 09/08 5.7870 09/16 6.2972
09/08 5.0878 09/06 5.0980 09/09 6.0950 09/09 5.7865 09/17 6.3067
09/11 5.0790 09/09 5.0960 09/10 6.0420 09/10 5.6720 09/20 6.3018
09/12 5.0850 09/10 5.1520 09/11 5.9840 09/11 5.6500 09/21 6.2700
09/13 5.1390 09/11 5.1480 09/12 5.9604 09/14 5.7120 09/22 6.2452
09/14 5.1260 09/12 5.1690 09/15 5.9210 09/15 5.6650 09/23 6.2975
09/15 5.1180 09/13 5.1555 09/16 5.9320 09/16 5.6750 09/24 6.2658
09/18 5.1125 09/16 5.1410 09/17 5.9510 09/17 5.6520 09/27 6.2878
09/19 5.1105 09/17 5.1470 09/18 5.9710 09/18 5.6650 09/28 6.2396
09/20 5.0570 09/18 5.1425 09/19 5.9530 09/21 5.6340 09/29 6.1788
09/21 4.9495 09/19 5.1550 09/22 6.0275 09/22 5.6450 09/30 6.1638
09/22 4.9050 09/20 5.1310 09/23 6.0360 09/23 5.6590 10/01 6.1206
09/25 4.9470 09/23 5.1200 09/24 5.9625 09/24 5.6290 10/04 6.1280
09/26 4.9520 09/24 5.1210 09/25 5.9400 09/25 5.6075 10/05 6.1351
09/27 4.9160 09/25 5.1188 09/26 5.9168 09/28 5.6235 10/06 6.1287
09/28 4.9075 09/26 5.1467 09/29 5.9085 09/29 5.6180 10/07 6.1180
09/29 4.9250 09/27 5.1555 09/30 5.9335 09/30 5.5990 10/08 6.1690
10/02 4.9320 09/30 5.1670 10/01 5.9630 10/01 5.5310 10/12 6.1093
10/03 4.9705 10/01 5.1705 10/02 5.9570 10/02 5.5070 10/13 6.0958
10/04 4.9575 10/02 5.1710 10/03 5.9180 10/05 5.4810 10/14 6.0720
10/05 4.9500 10/03 5.1755 10/06 5.9250 10/06 5.4780 10/15 6.0245
10/06 4.9985 10/04 5.1810 10/07 5.8950 10/07 5.4080 10/18 6.0377
10/09 0 10/07 5.1735 10/08 5.8875 10/08 5.3875 10/19 6.0551
10/10 4.9620 10/08 5.1595 10/09 5.8600 10/09 5.4730 10/20 6.0938
10/11 4.9660 10/09 5.1665 10/10 5.8815 10/12 0 10/21 6.0691
10/12 4.9540 10/10 5.1730 10/13 0 10/13 5.4940 10/22 6.1427
10/13 4.9790 10/11 5.1823 10/14 5.8850 10/14 5.5025 10/25 6.1487
10/16 4.9560 10/14 0 10/15 5.8675 10/15 5.4530 10/26 6.2013
10/17 4.9655 10/15 5.2075 10/16 5.8545 10/16 5.4280 10/27 6.2276
10/18 4.9870 10/16 5.2025 10/17 5.9480 10/19 5.4590 10/28 6.2360
10/19 4.9530 10/17 5.2190 10/20 5.9410 10/20 5.5105 10/29 6.2359
10/20 4.9220 10/18 5.2100 10/21 5.9930 10/21 5.5080 11/01 6.2501
10/23 4.8865 10/21 5.1920 10/22 5.9775 10/22 5.5053 11/02 6.2429
10/24 4.8805 10/22 5.1870 10/23 5.9487 10/23 5.4915 11/03 6.2551
10/25 4.8990 10/23 5.1460 10/24 5.9415 10/26 5.5280 11/04 6.2838
10/26 4.9250 10/24 5.1400 10/27 5.9050 10/27 5.5477 11/05 6.3061
10/27 4.8720 10/25 5.1325 10/28 5.7935 10/28 5.5490 11/08 6.3302
10/30 4.8830 10/28 5.1290 10/29 5.8065 10/29 5.5425 11/09 6.3063
10/31 4.8860 10/29 5.1065 10/30 5.7830 10/30 5.5570 11/10 6.2808
11/01 4.9170 10/30 5.0990 10/31 5.7670 11/02 5.5400 11/12 6.3594
11/02 4.9000 10/31 5.1110 11/03 5.8125 11/03 5.5640 11/15 6.3586
11/03 4.8875 11/01 5.1180 11/04 5.7765 11/04 5.5885 11/16 6.3567
11/06 4.9010 11/04 5.1210 11/05 5.7730 11/05 5.5565 11/17 6.3056
11/07 4.8880 11/05 5.1360 11/06 5.7613 11/06 5.5965 11/18 6.3648
11/08 4.8810 11/06 5.1290 11/07 5.7225 11/09 5.6685 11/19 6.3591
11/09 4.8700 11/07 5.0975 11/10 5.7210 11/10 5.6555 11/22 6.3506
11/10 4.8720 11/08 5.0915 11/11 0 11/11 0 11/23 6.3920
11/13 4.8915 11/11 0 11/12 5.7800 11/12 5.6795 11/24 6.4455
11/14 4.8765 11/12 5.0775 11/13 5.7615 11/13 5.6600 11/25 6.4317
11/15 4.8430 11/13 5.0885 11/14 5.8010 11/16 5.5940 11/26 6.4701
11/16 4.8650 11/14 5.1010 11/17 5.8050 11/17 5.5970 11/29 6.4927
11/17 4.8410 11/15 5.0995 11/18 5.7775 11/18 5.5997 11/30 6.5096
11/20 4.8610 11/18 5.0770 11/19 5.8005 11/19 5.6460 12/01 6.5154
11/21 4.8655 11/19 5.0898 11/20 5.8065 11/20 5.6615 12/02 6.5428
11/22 4.8510 11/20 5.0635 11/21 5.8508 11/23 5.7200 12/03 6.5489
11/23 0 11/21 5.0815 11/24 5.8200 11/24 5.7235 12/06 6.3977
11/24 4.8780 11/22 5.0998 11/25 5.8380 11/25 5.7140 12/07 6.4164
11/27 4.9250 11/25 5.1520 11/26 5.8925 11/26 0 12/08 6.3919
11/28 4.9110 11/26 5.1720 11/27 0 11/27 5.7480 12/09 6.4532
11/29 4.9340 11/27 5.1772 11/28 5.9020 11/30 5.6890 12/10 6.4556
11/30 4.9930 11/28 0 12/01 5.9473 12/01 5.6342 12/13 6.4803
12/01 4.9880 11/29 5.2235 12/02 5.9429 12/02 5.6044 12/14 6.5152
12/04 5.0000 12/02 5.2368 12/03 5.9210 12/03 5.6094 12/15 6.5165
12/05 4.9690 12/03 5.2850 12/04 5.9255 12/04 5.6265 12/16 6.4505
12/06 4.9700 12/04 5.2795 12/05 5.9675 12/07 5.6245 12/17 6.5015
12/07 4.9705 12/05 5.2435 12/08 5.9805 12/08 5.6045 12/20 6.5151
12/08 4.9820 12/06 5.2240 12/09 5.9980 12/09 5.5996 12/21 6.4967
12/11 4.9830 12/09 5.2600 12/10 5.9750 12/10 5.5530 12/22 6.5076
12/12 5.0030 12/10 5.2550 12/11 5.9240 12/11 5.5345 12/23 6.4536
12/13 5.0265 12/11 5.2085 12/12 5.9390 12/14 5.5355 12/24 6.4740
12/14 4.9635 12/12 5.2207 12/15 5.9352 12/15 5.5605 12/29 6.5294
12/15 4.9615 12/13 5.2155 12/16 5.9750 12/16 5.5880 12/30 6.5407
12/18 4.9300 12/16 5.2385 12/17 5.9310 12/17 5.5860 12/31 6.5180
12/19 4.9430 12/17 5.2200 12/18 5.9453 12/18 5.5854
12/20 4.9550 12/18 5.2515 12/19 5.9240 12/21 5.6110
12/21 4.9370 12/19 5.2680 12/22 5.9591 12/22 5.6145
12/22 4.9340 12/20 5.2365 12/23 5.9370 12/23 5.6100
12/25 0 12/23 5.2520 12/24 5.9310 12/24 5.6434
12/26 4.9110 12/24 5.2520 12/25 0 12/25 0
12/27 4.8855 12/25 0 12/26 5.9390 12/28 5.6310
12/28 4.9200 12/26 5.2550 12/29 5.9819 12/29 5.5990
12/29 4.8975 12/27 5.2500 12/30 5.9950 12/30 5.6155
12/30 5.2521 12/31 6.0190 12/31 5.5870
12/31 5.1928