Daily German Marks Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [German Mark/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/04 1.6472 01/04 1.8968
01/03 1.5547 01/02 1.4354 01/02 1.5413 01/02 1.8030 01/05 1.6629 01/05 1.8930
01/04 1.5612 01/03 1.4410 01/03 1.5629 01/05 1.8223 01/06 1.6807 01/06 1.8945
01/05 1.5522 01/04 1.4542 01/06 1.5672 01/06 1.8210 01/07 1.6753 01/07 1.9000
01/06 1.5603 01/05 1.4386 01/07 1.5632 01/07 1.8235 01/08 1.6925 01/10 1.9078
01/09 1.5455 01/08 1.4396 01/08 1.5765 01/08 1.8203 01/11 1.6956 01/11 1.8942
01/10 1.5395 01/09 1.4422 01/09 1.5779 01/09 1.8183 01/12 1.6927 01/12 1.9018
01/11 1.5355 01/10 1.4411 01/10 1.5856 01/12 1.8177 01/13 1.6719 01/13 1.9045
01/12 1.5270 01/11 1.4400 01/13 1.5910 01/13 1.8203 01/14 1.6735 01/14 1.9304
01/13 1.5360 01/12 1.4405 01/14 1.5945 01/14 1.8226 01/15 1.6872 01/17 1.9387
01/16 0 01/15 0 01/15 1.5916 01/15 1.8310 01/18 1.6856 01/18 1.9322
01/17 1.5311 01/16 1.4593 01/16 1.5954 01/16 1.8310 01/19 1.6855 01/19 1.9341
01/18 1.5295 01/17 1.4660 01/17 1.6122 01/19 0 01/20 1.6899 01/20 1.9305
01/19 1.5227 01/18 1.4695 01/20 0 01/20 1.8431 01/21 1.6892 01/21 1.9366
01/20 1.5131 01/19 1.4815 01/21 1.6240 01/21 1.8275 01/22 1.6885 01/24 1.9518
01/23 1.5120 01/22 1.4770 01/22 1.6370 01/22 1.8030 01/25 1.6907 01/25 1.9473
01/24 1.5125 01/23 1.4815 01/23 1.6406 01/23 1.7808 01/26 1.6897 01/26 1.9535
01/25 1.5155 01/24 1.4850 01/24 1.6300 01/26 1.7944 01/27 1.7039 01/27 1.9766
01/26 1.5135 01/25 1.4875 01/27 1.6424 01/27 1.7898 01/28 1.7167 01/28 2.0037
01/27 1.5155 01/26 1.4909 01/28 1.6485 01/28 1.8070 01/29 1.7196 01/31 2.0053
01/30 1.5043 01/29 1.4845 01/29 1.6427 01/29 1.8212 02/01 1.7304 02/01 2.0097
01/31 1.5232 01/30 1.4890 01/30 1.6375 01/30 1.8315 02/02 1.7266 02/02 2.0016
02/01 1.5235 01/31 1.4895 01/31 1.6362 02/02 1.8210 02/03 1.7250 02/03 1.9776
02/02 1.5185 02/01 1.4930 02/03 1.6399 02/03 1.8174 02/04 1.7296 02/04 2.0033
02/03 1.5255 02/02 1.4860 02/04 1.6440 02/04 1.8010 02/05 1.7334 02/07 1.9990
02/06 1.5305 02/05 1.4663 02/05 1.6483 02/05 1.7880 02/08 1.7313 02/08 1.9828
02/07 1.5362 02/06 1.4732 02/06 1.6517 02/06 1.8038 02/09 1.7303 02/09 1.9726
02/08 1.5325 02/07 1.4789 02/07 1.6748 02/09 1.8158 02/10 1.7263 02/10 1.9826
02/09 1.5282 02/08 1.4757 02/10 1.6563 02/10 1.8115 02/11 1.7304 02/11 1.9864
02/10 1.5222 02/09 1.4790 02/11 1.6731 02/11 1.8189 02/12 1.7335 02/14 1.9984
02/13 1.5208 02/12 1.4728 02/12 1.6858 02/12 1.8090 02/15 1.7390 02/15 1.9884
02/14 1.5140 02/13 1.4779 02/13 1.6869 02/13 1.8237 02/16 1.7477 02/16 1.9870
02/15 1.5115 02/14 1.4674 02/14 1.6859 02/16 0 02/17 1.7414 02/17 1.9831
02/16 1.4915 02/15 1.4700 02/17 0 02/17 1.8266 02/18 1.7427 02/18 1.9857
02/17 1.4886 02/16 1.4600 02/18 1.6885 02/18 1.8200 02/19 1.7664 02/21 1.9822
02/20 0 02/19 0 02/19 1.6967 02/19 1.8237 02/22 1.7721 02/22 1.9441
02/21 1.4765 02/20 1.4530 02/20 1.6863 02/20 1.8231 02/23 1.7790 02/23 1.9524
02/22 1.4710 02/21 1.4539 02/21 1.6886 02/23 1.7917 02/24 1.7821 02/24 1.9692
02/23 1.4695 02/22 1.4506 02/24 1.6730 02/24 1.8004 02/25 1.7669 02/25 2.0038
02/24 1.4674 02/23 1.4450 02/25 1.6772 02/25 1.8116 02/26 1.7791 02/28 2.0220
02/27 1.4567 02/26 1.4483 02/26 1.6873 02/26 1.8116 03/01 1.7958 02/29 2.0282
02/28 1.4567 02/27 1.4511 02/27 1.6885 02/27 0 03/02 1.7896 03/01 2.0157
03/01 1.4647 02/28 1.4656 02/28 1.6872 03/02 1.8127 03/03 1.7965 03/02 2.0324
03/02 1.4585 02/29 1.4703 03/03 1.6967 03/03 1.8090 03/04 1.8068 03/03 2.0335
03/03 1.4353 03/01 1.4785 03/04 1.7134 03/04 1.8151 03/05 1.8037 03/06 2.0364
03/06 1.3985 03/04 1.4765 03/05 1.7128 03/05 1.8260 03/08 1.7942 03/07 2.0449
03/07 1.3740 03/05 1.4752 03/06 1.7172 03/06 1.8357 03/09 1.7988 03/08 2.0421
03/08 1.3935 03/06 1.4762 03/07 1.7190 03/09 1.8290 03/10 1.7844 03/09 2.0196
03/09 1.3935 03/07 1.4793 03/10 1.7031 03/10 1.8315 03/11 1.7916 03/10 2.0245
03/10 1.4123 03/08 1.4877 03/11 1.7036 03/11 1.8352 03/12 1.7864 03/13 2.0276
03/13 1.4075 03/11 1.4805 03/12 1.7020 03/12 1.8274 03/15 1.7894 03/14 2.0269
03/14 1.4134 03/12 1.4779 03/13 1.7055 03/13 1.8195 03/16 1.7917 03/15 2.0170
03/15 1.3855 03/13 1.4748 03/14 1.6962 03/16 1.8213 03/17 1.7752 03/16 2.0140
03/16 1.3972 03/14 1.4742 03/17 1.6903 03/17 1.8179 03/18 1.7792 03/17 2.0167
03/17 1.3855 03/15 1.4742 03/18 1.6731 03/18 1.8287 03/19 1.7902 03/20 2.0138
03/20 1.4014 03/18 1.4765 03/19 1.6829 03/19 1.8296 03/22 1.7914 03/21 2.0155
03/21 1.4165 03/19 1.4757 03/20 1.6890 03/20 1.8334 03/23 1.7913 03/22 2.0352
03/22 1.4063 03/20 1.4733 03/21 1.6882 03/23 1.8266 03/24 1.7904 03/23 2.0172
03/23 1.4073 03/21 1.4776 03/24 1.6877 03/24 1.8276 03/25 1.7989 03/24 2.0112
03/24 1.4185 03/22 1.4765 03/25 1.6921 03/25 1.8276 03/26 1.8203 03/27 2.0273
03/27 1.4057 03/25 1.4787 03/26 1.6917 03/26 1.8223 03/29 1.8248 03/28 2.0343
03/28 1.3915 03/26 1.4766 03/27 1.6753 03/27 1.8265 03/30 1.8221 03/29 2.0527
03/29 1.3840 03/27 1.4868 03/28 1.6788 03/30 1.8466 03/31 1.8094 03/30 2.0382
03/30 1.4115 03/28 1.4760 03/31 1.6678 03/31 1.8500 04/01 1.8143 03/31 2.0436
03/31 1.3785 03/29 1.4766 04/01 1.6710 03/27 1.8265 04/05 1.8267 04/03 2.0464
04/03 1.3740 04/01 1.4825 04/02 1.6751 03/30 1.8466 04/06 1.8039 04/04 2.0404
04/04 1.3841 04/02 1.4814 04/03 1.6693 03/31 1.8500 04/07 1.8135 04/05 2.0272
04/05 1.3805 04/03 1.4795 04/04 1.6802 04/01 1.8542 04/08 1.8039 04/06 2.0397
04/06 1.3760 04/04 1.4807 04/07 1.7086 04/02 1.8517 04/09 1.8135 04/07 2.0391
04/07 1.3840 04/05 1.4843 04/08 1.7115 04/03 1.8515 04/12 1.8037 04/10 2.0394
04/10 1.4095 04/08 1.4772 04/09 1.7243 04/06 1.8425 04/13 1.8143 04/11 2.0394
04/11 1.4020 04/09 1.4927 04/10 1.7181 04/07 1.8408 04/14 1.8144 04/12 2.0475
04/12 1.4043 04/10 1.5007 04/11 1.7238 04/08 1.8205 04/15 1.8248 04/13 2.0536
04/13 1.3898 04/11 1.5030 04/14 1.7245 04/09 1.8202 04/16 1.8296 04/14 2.0446
04/14 1.3913 04/12 1.5040 04/15 1.7339 04/10 1.8238 04/19 1.8434 04/17 2.0478
04/17 1.3695 04/15 1.5105 04/16 1.7290 04/13 1.8244 04/20 1.8397 04/18 2.0638
04/18 1.3650 04/16 1.5109 04/17 1.7245 04/14 1.8035 04/21 1.8427 04/19 2.0880
04/19 1.3565 04/17 1.5065 04/18 1.7125 04/15 1.7985 04/22 1.8453 04/20 2.0860
04/20 1.3810 04/18 1.5077 04/21 1.7032 04/16 1.8070 04/23 1.8393 04/24 2.0816
04/21 1.3750 04/19 1.5070 04/22 1.7147 04/17 1.8088 04/26 1.8468 04/25 2.1108
04/24 1.3745 04/22 1.5158 04/23 1.7123 04/20 1.7992 04/27 1.8366 04/26 2.1218
04/25 1.3680 04/23 1.5194 04/24 1.7165 04/21 1.7887 04/28 1.8421 04/27 2.1531
04/26 1.3775 04/24 1.5219 04/25 1.7246 04/22 1.7920 04/29 1.8456 04/28 2.1513
04/27 1.3760 04/25 1.5293 04/28 1.7289 04/23 1.8010 04/30 1.8511 05/01 2.1436
04/28 1.3856 04/26 1.5285 04/29 1.7227 04/24 1.7918 05/03 1.8503 05/02 2.1568
05/01 1.3900 04/29 1.5230 04/30 1.7330 04/27 1.7875 05/04 1.8462 05/03 2.1974
05/02 1.3790 04/30 1.5302 05/01 1.7207 04/28 1.7942 05/05 1.8236 05/04 2.1960
05/03 1.3742 05/01 1.5345 05/02 1.7270 04/29 1.7948 05/06 1.8145 05/05 2.1842
05/04 1.3688 05/02 1.5298 05/05 1.7317 04/30 1.7944 05/07 1.8134 05/08 2.1853
05/05 1.3721 05/03 1.5267 05/06 1.7225 05/01 1.7783 05/10 1.8127 05/09 2.1669
05/08 1.3635 05/06 1.5267 05/07 1.7215 05/04 1.7802 05/11 1.8239 05/10 2.1500
05/09 1.3725 05/07 1.5217 05/08 1.7079 05/05 1.7721 05/12 1.8336 05/11 2.1679
05/10 1.3915 05/08 1.5162 05/09 1.6903 05/06 1.7656 05/13 1.8410 05/12 2.1542
05/11 1.4290 05/09 1.5165 05/12 1.7038 05/07 1.7636 05/14 1.8362 05/15 2.1401
05/12 1.4465 05/10 1.5275 05/13 1.6972 05/08 1.7707 05/17 1.8327 05/16 2.1607
05/15 1.4445 05/13 1.5323 05/14 1.7001 05/11 1.7796 05/18 1.8327 05/17 2.1930
05/16 1.4360 05/14 1.5350 05/15 1.6987 05/12 1.7745 05/19 1.8376 05/18 2.1844
05/17 1.4370 05/15 1.5324 05/16 1.6929 05/13 1.7780 05/20 1.8396 05/19 2.1859
05/18 1.4570 05/16 1.5348 05/19 1.7105 05/14 1.7817 05/21 1.8495 05/23 2.1649
05/19 1.4402 05/17 1.5279 05/20 1.6961 05/15 1.7861 05/25 1.8470 05/24 2.1505
05/22 1.4403 05/20 1.5343 05/21 1.6918 05/18 1.7871 05/26 1.8682 05/25 2.1555
05/23 1.4465 05/21 1.5415 05/22 1.6943 05/19 1.7838 05/27 1.8735 05/26 2.1010
05/24 1.4385 05/22 1.5395 05/23 1.6927 05/20 1.7704 05/28 1.8759 05/29 2.1077
05/25 1.4040 05/23 1.5405 05/26 0 05/21 1.7590 05/31 1.8741 05/30 2.0997
05/26 1.3793 05/24 1.5440 05/27 1.6993 05/22 1.7593 06/01 1.8723 05/31 2.0958
05/29 0 05/27 0 05/28 1.6939 05/25 0 06/02 1.8878 06/01 2.1008
05/30 1.3878 05/28 1.5477 05/29 1.6995 05/26 1.7684 06/03 1.8903 06/02 2.0737
05/31 1.4140 05/29 1.5445 05/30 1.7090 05/27 1.7816 06/04 1.8934 06/05 2.0661
06/01 1.4176 05/30 1.5325 06/02 1.7283 05/28 1.7817 06/07 1.8992 06/06 2.0432
06/02 1.4187 05/31 1.5265 06/03 1.7284 05/29 1.7840 06/08 1.8730 06/07 2.0370
06/05 1.4050 06/03 1.5285 06/04 1.7312 06/01 1.7794 06/09 1.8714 06/08 2.0461
06/06 1.4162 06/04 1.5327 06/05 1.7300 06/02 1.7808 06/10 1.8665 06/09 2.0529
06/07 1.4050 06/05 1.5313 06/06 1.7300 06/03 1.7725 06/11 1.8593 06/12 2.0488
06/08 1.4152 06/06 1.5325 06/09 1.7086 06/04 1.7648 06/14 1.8774 06/13 2.0329
06/09 1.4035 06/07 1.5344 06/10 1.7200 06/05 1.7745 06/15 1.8770 06/14 2.0392
06/12 1.4010 06/10 1.5343 06/11 1.7171 06/08 1.7799 06/16 1.8983 06/15 2.0524
06/13 1.4060 06/11 1.5369 06/12 1.7248 06/09 1.7808 06/17 1.8935 06/16 2.0270
06/14 1.4010 06/12 1.5356 06/13 1.7305 06/10 1.7967 06/18 1.8864 06/19 2.0324
06/15 1.4125 06/13 1.5332 06/16 1.7308 06/11 1.8043 06/21 1.8945 06/20 2.0467
06/16 1.4015 06/14 1.5247 06/17 1.7340 06/12 1.8051 06/22 1.8949 06/21 2.0674
06/19 1.4043 06/17 1.5168 06/18 1.7329 06/15 1.8142 06/23 1.8952 06/22 2.0807
06/20 1.3943 06/18 1.5158 06/19 1.7244 06/16 1.7978 06/24 1.8858 06/23 2.0896
06/21 1.3915 06/19 1.5213 06/20 1.7298 06/17 1.7874 06/25 1.8729 06/26 2.0836
06/22 1.3991 06/20 1.5229 06/23 1.7204 06/18 1.7927 06/28 1.8856 06/27 2.0705
06/23 1.3878 06/21 1.5319 06/24 1.7264 06/19 1.7856 06/29 1.8917 06/28 2.0711
06/26 1.3927 06/24 1.5304 06/25 1.7258 06/22 1.7944 06/30 1.8988 06/29 2.0556
06/27 1.3835 06/25 1.5299 06/26 1.7272 06/23 1.8031 07/02 1.9085 06/30 2.0485
06/28 1.4015 06/26 1.5277 06/27 1.7376 06/24 1.8014 07/05 1.9129 07/04 2.0564
06/29 1.3840 06/27 1.5223 06/30 1.7438 06/25 1.7960 07/06 1.9078 07/05 2.0486
06/30 1.3835 06/28 1.5210 07/01 1.7421 06/26 1.8127 07/07 1.9135 07/06 2.0526
07/03 1.3805 07/01 1.5240 07/02 1.7529 06/29 1.8143 07/08 1.9175 07/07 2.0621
07/04 0 07/02 1.5255 07/03 1.7498 06/30 1.8033 07/09 1.9200 07/10 2.0541
07/05 1.3803 07/03 1.5227 07/04 0 07/01 1.8174 07/12 1.9293 07/11 2.0592
07/06 1.3822 07/04 0 07/07 1.7491 07/02 1.8229 07/13 1.9215 07/12 2.0803
07/07 1.3927 07/05 1.5320 07/08 1.7587 07/03 1.8188 07/14 1.9145 07/13 2.0931
07/10 1.3965 07/08 1.5288 07/09 1.7615 07/06 1.8116 07/15 1.9135 07/14 2.0864
07/11 1.4037 07/09 1.5245 07/10 1.7518 07/07 1.8152 07/16 1.9168 07/17 2.0911
07/12 1.4025 07/10 1.5260 07/11 1.7704 07/08 1.8180 07/19 1.9168 07/18 2.0979
07/13 1.3920 07/11 1.5210 07/14 1.7885 07/09 1.8305 07/20 1.8774 07/19 2.1176
07/14 1.3919 07/12 1.5215 07/15 1.8029 07/10 1.8189 07/21 1.8580 07/20 2.1053
07/17 1.3948 07/15 1.5202 07/16 1.7987 07/13 1.8000 07/22 1.8611 07/21 2.0928
07/18 1.3876 07/16 1.4895 07/17 1.7922 07/14 1.8023 07/23 1.8625 07/24 2.0998
07/19 1.3873 07/17 1.4848 07/18 1.7885 07/15 1.8008 07/26 1.8359 07/25 2.0823
07/20 1.3798 07/18 1.4855 07/21 1.7950 07/16 1.7904 07/27 1.8403 07/26 2.0775
07/21 1.3868 07/19 1.4892 07/22 1.8193 07/17 1.7839 07/28 1.8373 07/27 2.0971
07/24 1.3840 07/22 1.4835 07/23 1.8241 07/20 1.7797 07/29 1.8251 07/28 2.1150
07/25 1.3945 07/23 1.4900 07/24 1.8298 07/21 1.7900 07/30 1.8286 07/31 2.1105
07/26 1.3880 07/24 1.4900 07/25 1.8348 07/22 1.7883 08/03 1.8313 08/01 2.1194
07/27 1.3820 07/25 1.4799 07/28 1.8482 07/23 1.7924 08/04 1.8162 08/02 2.1405
07/28 1.3798 07/26 1.4833 07/29 1.8321 07/24 1.7787 08/05 1.8119 08/03 2.1628
07/31 1.3852 07/29 1.4804 07/30 1.8374 07/27 1.7840 08/06 1.8159 08/04 2.1552
08/01 1.3816 07/30 1.4792 07/31 1.8379 07/28 1.7733 08/09 1.8259 08/08 2.1690
08/02 1.3985 07/31 1.4725 08/01 1.8646 07/29 1.7735 08/10 1.8190 08/09 2.1753
08/03 1.3900 08/01 1.4735 08/04 1.8645 07/30 1.7763 08/11 1.8340 08/10 2.1548
08/04 1.3935 08/02 1.4782 08/05 1.8810 07/31 1.7790 08/12 1.8390 08/11 2.1625
08/07 1.4063 08/05 1.4832 08/06 1.8786 08/03 1.7844 08/13 1.8504 08/14 2.1639
08/08 1.4098 08/06 1.4830 08/07 1.8702 08/04 1.7802 08/16 1.8523 08/15 2.1410
08/09 1.4070 08/07 1.4852 08/08 1.8458 08/05 1.7724 08/17 1.8584 08/16 2.1393
08/10 1.4220 08/08 1.4838 08/11 1.8568 08/06 1.7680 08/18 1.8613 08/17 2.1365
08/11 1.4345 08/09 1.4785 08/12 1.8675 08/07 1.7798 08/19 1.8375 08/18 2.1567
08/14 1.4355 08/12 1.4770 08/13 1.8350 08/10 1.7810 08/20 1.8356 08/21 2.1665
08/15 1.4740 08/13 1.4763 08/14 1.8417 08/11 1.7812 08/23 1.8533 08/22 2.1806
08/16 1.4750 08/14 1.4870 08/15 1.8237 08/12 1.7750 08/24 1.8623 08/23 2.1807
08/17 1.4782 08/15 1.4856 08/18 1.8236 08/13 1.7854 08/25 1.8684 08/24 2.1662
08/18 1.4730 08/16 1.4938 08/19 1.8423 08/14 1.8039 08/26 1.8734 08/25 2.1672
08/21 1.4717 08/19 1.4870 08/20 1.8562 08/17 1.7928 08/27 1.8691 08/28 2.1726
08/22 1.4842 08/20 1.4887 08/21 1.8426 08/18 1.7991 08/30 1.8718 08/29 2.1808
08/23 1.4815 08/21 1.4832 08/22 1.8145 08/19 1.7984 08/31 1.8484 08/30 2.1915
08/24 1.4765 08/22 1.4913 08/25 1.8205 08/20 1.7979 09/01 1.8481 08/31 2.2027
08/25 1.4791 08/23 1.4848 08/26 1.7971 08/21 1.7969 09/02 1.8295
08/28 1.4625 08/26 1.4796 08/27 1.8104 08/24 1.7947 09/03 1.8439
08/29 1.4715 08/27 1.4790 08/28 1.7975 08/25 1.7985 09/07 1.8483
08/30 1.4758 08/28 1.4764 08/29 1.8050 08/26 1.8066 09/08 1.8467
08/31 1.4679 08/29 1.4815 09/01 0 08/27 1.7983 09/09 1.8554
09/01 1.4655 08/30 1.4801 09/02 1.8330 08/28 1.7719 09/10 1.8805
09/04 0 09/02 0 09/03 1.8148 08/31 0 09/13 1.8805
09/05 1.4633 09/03 1.4844 09/04 1.8180 09/01 1.7502 09/14 1.8799
09/06 1.4787 09/04 1.4826 09/05 1.8001 09/02 1.7507 09/15 1.8828
09/07 1.4762 09/05 1.4847 09/08 1.8084 09/03 1.7279 09/16 1.8776
09/08 1.4803 09/06 1.4915 09/09 1.8120 09/04 1.7350 09/17 1.8804
09/11 1.4718 09/09 1.4943 09/10 1.7978 09/07 0 09/20 1.8790
09/12 1.4708 09/10 1.5084 09/11 1.7815 09/08 1.7258 09/21 1.8695
09/13 1.4930 09/11 1.5090 09/12 1.7715 09/09 1.7255 09/22 1.8621
09/14 1.4854 09/12 1.5147 09/15 1.7604 09/10 1.6916 09/23 1.8777
09/15 1.4875 09/13 1.5123 09/16 1.7680 09/11 1.6889 09/24 1.8682
09/18 1.4860 09/16 1.5107 09/17 1.7721 09/14 1.7024 09/27 1.8748
09/19 1.4854 09/17 1.5155 09/18 1.7780 09/15 1.6895 09/28 1.8604
09/20 1.4672 09/18 1.5097 09/19 1.7717 09/16 1.6923 09/29 1.8423
09/21 1.4350 09/19 1.5146 09/22 1.7955 09/17 1.6850 09/30 1.8378
09/22 1.4110 09/20 1.5147 09/23 1.7956 09/18 1.6893 10/01 1.8249
09/25 1.4277 09/23 1.5113 09/24 1.7759 09/21 1.6805 10/04 1.8272
09/26 1.4378 09/24 1.5135 09/25 1.7686 09/22 1.6828 10/05 1.8293
09/27 1.4271 09/25 1.5124 09/26 1.7619 09/23 1.6874 10/06 1.8274
09/28 1.4219 09/26 1.5233 09/29 1.7584 09/24 1.6775 10/07 1.8242
09/29 1.4295 09/27 1.5248 09/30 1.7671 09/25 1.6731 10/08 1.8394
10/02 1.4291 09/30 1.5270 10/01 1.7754 09/28 1.6781 10/12 1.8216
10/03 1.4410 10/01 1.5263 10/02 1.7721 09/29 1.6746 10/13 1.8175
10/04 1.4332 10/02 1.5279 10/03 1.7590 09/30 1.6702 10/14 1.8104
10/05 1.4270 10/03 1.5287 10/06 1.7629 10/01 1.6504 10/15 1.7963
10/06 1.4260 10/04 1.5302 10/07 1.7539 10/02 1.6428 10/18 1.8002
10/09 0 10/07 1.531 10/08 1.7533 10/05 1.6352 10/19 1.8054
10/10 1.4188 10/08 1.5272 10/09 1.7436 10/06 1.6335 10/20 1.8170
10/11 1.4255 10/09 1.5286 10/10 1.7534 10/07 1.6137 10/21 1.8096
10/12 1.4218 10/10 1.5299 10/13 0 10/08 1.6060 10/22 1.8315
10/13 1.4308 10/11 1.5310 10/14 1.7545 10/09 1.6328 10/25 1.8333
10/16 1.4206 10/14 0 10/15 1.7495 10/12 0 10/26 1.8490
10/17 1.4145 10/15 1.5404 10/16 1.7447 10/13 1.6381 10/27 1.8569
10/18 1.4220 10/16 1.5380 10/17 1.7734 10/14 1.6408 10/28 1.8593
10/19 1.4113 10/17 1.5435 10/20 1.7724 10/15 1.6264 10/29 1.8593
10/20 1.3988 10/18 1.5417 10/21 1.7892 10/16 1.6185 11/01 1.8636
10/23 1.3855 10/21 1.5357 10/22 1.7835 10/19 1.6279 11/02 1.8614
10/24 1.3869 10/22 1.5345 10/23 1.7732 10/20 1.6426 11/03 1.8650
10/25 1.3935 10/23 1.5227 10/24 1.7741 10/21 1.6442 11/04 1.8736
10/26 1.4027 10/24 1.5217 10/27 1.7625 10/22 1.6409 11/05 1.8803
10/27 1.4008 10/25 1.5201 10/28 1.7291 10/23 1.6373 11/08 1.8875
10/30 1.4040 10/28 1.5178 10/29 1.7366 10/26 1.6509 11/09 1.8803
10/31 1.4074 10/29 1.5090 10/30 1.7260 10/27 1.6544 11/10 1.8727
11/01 1.4150 10/30 1.5098 10/31 1.7220 10/28 1.6537 11/12 1.8962
11/02 1.4180 10/31 1.5141 11/03 1.7373 10/29 1.6535 11/15 1.8959
11/03 1.4151 11/01 1.5150 11/04 1.7237 10/30 1.6565 11/16 1.8953
11/06 1.4140 11/04 1.5144 11/05 1.7218 11/02 1.6527 11/17 1.8801
11/07 1.4176 11/05 1.5206 11/06 1.7200 11/03 1.6599 11/18 1.8978
11/08 1.4175 11/06 1.5182 11/07 1.7080 11/04 1.6668 11/19 1.8961
11/09 1.4120 11/07 1.5072 11/10 1.7120 11/05 1.6569 11/22 1.8935
11/10 1.4125 11/08 1.5055 11/11 0 11/06 1.6690 11/23 1.9059
11/13 1.4186 11/11 0 11/12 1.7236 11/09 1.6909 11/24 1.9218
11/14 1.4140 11/12 1.5011 11/13 1.7208 11/10 1.6872 11/25 1.9177
11/15 1.4025 11/13 1.5053 11/14 1.7320 11/11 0 11/26 1.9292
11/16 1.4100 11/14 1.5096 11/17 1.7338 11/12 1.6925 11/29 1.9359
11/17 1.4020 11/15 1.5085 11/18 1.7252 11/13 1.6889 11/30 1.9409
11/20 1.4100 11/18 1.5007 11/19 1.7350 11/16 1.6670 12/01 1.9427
11/21 1.4098 11/19 1.5043 11/20 1.7338 11/17 1.6695 12/02 1.9508
11/22 1.4058 11/20 1.4963 11/21 1.7466 11/18 1.6700 12/03 1.9527
11/23 0 11/21 1.498 11/24 1.7370 11/19 1.6845 12/06 1.9076
11/24 1.4183 11/22 1.5045 11/25 1.7444 11/20 1.6892 12/07 1.9132
11/27 1.4370 11/25 1.5224 11/26 1.7605 11/23 1.7057 12/08 1.9058
11/28 1.4315 11/26 1.5252 11/27 0 11/24 1.7072 12/09 1.9241
11/29 1.4357 11/27 1.5285 11/28 1.7650 11/25 1.7036 12/10 1.9248
11/30 1.4468 11/28 0 12/01 1.7770 11/26 0 12/13 1.9322
12/01 1.4440 11/29 1.5377 12/02 1.7753 11/27 1.7132 12/14 1.9426
12/04 1.4385 12/02 1.5438 12/03 1.7701 11/30 1.6966 12/15 1.9430
12/05 1.4370 12/03 1.5655 12/04 1.7706 12/01 1.6808 12/16 1.9233
12/06 1.4449 12/04 1.5626 12/05 1.7824 12/02 1.6720 12/17 1.9385
12/07 1.4435 12/05 1.5525 12/08 1.7868 12/03 1.6725 12/20 1.9426
12/08 1.4465 12/06 1.5469 12/09 1.7916 12/04 1.6794 12/21 1.9371
12/11 1.4440 12/09 1.5573 12/10 1.7854 12/07 1.6773 12/22 1.9403
12/12 1.4488 12/10 1.5538 12/11 1.7702 12/08 1.6718 12/23 1.9242
12/13 1.4505 12/11 1.5488 12/12 1.7728 12/09 1.6695 12/24 1.9303
12/14 1.4407 12/12 1.5441 12/15 1.7722 12/10 1.6550 12/29 1.9468
12/15 1.4425 12/13 1.5458 12/16 1.7836 12/11 1.6491 12/30 1.9502
12/18 1.4310 12/16 1.5528 12/17 1.7697 12/14 1.6496 12/31 1.9434
12/19 1.4385 12/17 1.5456 12/18 1.7753 12/15 1.6591
12/20 1.4419 12/18 1.5539 12/19 1.7687 12/16 1.6669
12/21 1.4399 12/19 1.5565 12/22 1.7802 12/17 1.6662
12/22 1.4386 12/20 1.5506 12/23 1.7743 12/18 1.6654
12/25 0 12/23 1.5565 12/24 1.7732 12/21 1.6737
12/26 1.4335 12/24 1.5560 12/25 0 12/22 1.6745
12/27 1.4310 12/25 0 12/26 1.7749 12/23 1.6750
12/28 1.4420 12/26 1.5570 12/29 1.7875 12/24 1.6840
12/29 1.4345 12/27 1.5560 12/30 1.7920 12/25 0
12/30 1.5577 12/31 1.7991 12/28 1.6793
12/31 1.5387 12/29 1.6707
12/30 1.6765
12/31 1.6670