Daily Greek Drachma Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Greek Drachma/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/03 325.20
01/03 241.20 01/02 237.40 01/02 244.60 01/02 284.78 01/04 276.00 01/04 320.55
01/04 242.47 01/03 236.90 01/03 246.64 01/05 288.06 01/05 275.80 01/05 320.10
01/05 241.20 01/04 238.70 01/06 246.75 01/06 288.00 01/06 277.90 01/06 320.50
01/06 242.38 01/05 236.10 01/07 245.70 01/07 288.58 01/07 278.30 01/07 320.65
01/09 240.08 01/08 236.40 01/08 247.25 01/08 287.67 01/08 280.20 01/10 322.15
01/10 239.46 01/09 235.70 01/09 246.83 01/09 287.64 01/11 281.15 01/11 320.70
01/11 238.92 01/10 235.61 01/10 247.35 01/12 287.63 01/12 280.47 01/12 321.40
01/12 237.67 01/11 235.70 01/13 249.19 01/13 287.26 01/13 278.40 01/13 322.50
01/13 239.07 01/12 237.15 01/14 248.68 01/14 287.10 01/14 278.00 01/14 327.26
01/16 0 01/15 0 01/15 248.50 01/15 288.80 01/15 279.30 01/17 0
01/17 238.38 01/16 239.50 01/16 248.48 01/16 288.40 01/18 0 01/18 326.75
01/18 238.06 01/17 240.55 01/17 251.12 01/19 0 01/19 278.20 01/19 327.15
01/19 237.17 01/18 241.75 01/20 0 01/20 290.41 01/20 278.71 01/20 326.60
01/20 235.92 01/19 243.60 01/21 253.10 01/21 288.50 01/21 278.50 01/21 328.15
01/23 235.64 01/22 243.30 01/22 256.30 01/22 285.20 01/22 277.90 01/24 330.90
01/24 235.72 01/23 244.30 01/23 257.20 01/23 282.90 01/25 278.15 01/25 330.20
01/25 236.19 01/24 245.20 01/24 256.29 01/26 284.90 01/26 278.10 01/26 330.85
01/26 235.87 01/25 245.45 01/27 257.45 01/27 284.13 01/27 280.00 01/27 335.40
01/27 236.34 01/26 246.90 01/28 258.30 01/28 286.25 01/28 281.95 01/28 339.40
01/30 234.67 01/29 246.10 01/29 258.08 01/29 288.52 01/29 282.25 01/31 340.70
01/31 237.72 01/30 246.95 01/30 257.00 01/30 290.15 02/01 284.20 02/01 341.00
02/01 237.67 01/31 245.90 01/31 257.55 02/02 287.85 02/02 282.47 02/02 339.92
02/02 237.09 02/01 246.00 02/03 258.95 02/03 287.60 02/03 282.95 02/03 335.80
02/03 238.23 02/02 245.10 02/04 260.00 02/04 285.15 02/04 284.28 02/04 340.85
02/06 239.21 02/05 242.20 02/05 259.00 02/05 283.58 02/05 285.30 02/07 340.00
02/07 240.18 02/06 243.50 02/06 259.20 02/06 285.10 02/08 285.20 02/08 337.25
02/08 239.48 02/07 244.40 02/07 262.60 02/09 287.35 02/09 285.20 02/09 335.40
02/09 239.02 02/08 244.00 02/10 260.13 02/10 286.78 02/10 284.25 02/10 337.75
02/10 238.48 02/09 244.25 02/11 261.18 02/11 287.22 02/11 284.90 02/11 338.35
02/13 238.36 02/12 242.70 02/12 262.50 02/12 286.06 02/12 285.43 02/14 340.60
02/14 237.54 02/13 243.50 02/13 263.40 02/13 287.95 02/15 0 02/15 338.90
02/15 237.30 02/14 242.12 02/14 263.45 02/16 0 02/16 287.68 02/16 338.70
02/16 234.54 02/15 243.30 02/17 0 02/17 288.00 02/17 286.40 02/17 338.50
02/17 234.30 02/16 241.60 02/18 264.65 02/18 287.12 02/18 286.78 02/18 338.85
02/20 0 02/19 0 02/19 266.07 02/19 288.05 02/19 290.60 02/21 0
02/21 233.14 02/20 240.95 02/20 264.20 02/20 289.03 02/22 292.35 02/22 331.85
02/22 232.79 02/21 240.50 02/21 264.64 02/23 284.05 02/23 294.50 02/23 333.30
02/23 232.48 02/22 240.42 02/24 261.86 02/24 284.99 02/24 294.00 02/24 336.55
02/24 232.66 02/23 239.50 02/25 262.06 02/25 286.55 02/25 291.65 02/25 342.35
02/27 232.42 02/26 239.75 02/26 263.15 02/26 287.43 02/26 292.65 02/28 345.25
02/28 232.27 02/27 238.90 02/27 264.23 02/27 287.50 03/01 295.10 02/29 346.25
03/01 233.34 02/28 240.50 02/28 264.70 03/02 287.10 03/02 294.70 03/01 344.00
03/02 232.49 02/29 241.05 03/03 266.72 03/03 285.98 03/03 295.51 03/02 347.11
03/03 229.72 03/01 242.35 03/04 268.90 03/04 287.02 03/04 297.40 03/03 346.80
03/06 222.42 03/04 241.85 03/05 268.55 03/05 288.50 03/05 296.80 03/06 347.40
03/07 223.22 03/05 241.26 03/06 269.30 03/06 290.05 03/08 295.30 03/07 349.35
03/08 226.66 03/06 240.90 03/07 269.80 03/09 288.90 03/09 296.00 03/08 348.25
03/09 227.01 03/07 241.75 03/10 267.80 03/10 289.70 03/10 293.35 03/09 344.60
03/10 229.29 03/08 242.65 03/11 267.20 03/11 289.70 03/11 294.15 03/10 345.80
03/13 229.01 03/11 242.45 03/12 266.82 03/12 288.60 03/12 293.90 03/13 345.70
03/14 229.61 03/12 241.80 03/13 268.00 03/13 293.80 03/15 294.20 03/14 345.80
03/15 225.15 03/13 241.75 03/14 267.00 03/16 320.00 03/16 294.25 03/15 344.15
03/16 227.50 03/14 241.61 03/17 266.85 03/17 319.73 03/17 291.20 03/16 343.50
03/17 227.15 03/15 241.70 03/18 263.98 03/18 323.00 03/18 292.60 03/17 344.10
03/20 229.96 03/18 241.63 03/19 265.60 03/19 323.13 03/19 294.15 03/20 343.95
03/21 232.31 03/19 241.10 03/20 266.50 03/20 322.80 03/22 294.80 03/21 344.10
03/22 230.15 03/20 240.53 03/21 265.80 03/23 320.80 03/23 295.50 03/22 347.45
03/23 230.90 03/21 241.50 03/24 265.95 03/24 320.50 03/24 297.25 03/23 345.07
03/24 232.06 03/22 241.73 03/25 266.73 03/25 318.90 03/25 298.00 03/24 344.00
03/27 229.42 03/25 241.10 03/26 267.20 03/26 317.92 03/26 302.40 03/27 346.50
03/28 227.45 03/26 240.90 03/27 264.95 03/27 317.93 03/29 304.50 03/28 348.00
03/29 227.06 03/27 242.20 03/28 265.46 03/30 319.50 03/30 303.40 03/29 351.40
03/30 228.88 03/28 240.60 03/31 265.00 03/31 319.50 03/31 301.86 03/30 348.75
03/31 225.38 03/29 241.00 04/01 265.10 04/01 323.07 04/01 301.90 03/31 349.75
04/03 224.94 04/01 241.56 04/02 265.88 04/02 321.00 04/02 302.65 04/03 350.20
04/04 226.40 04/02 240.40 04/03 264.55 04/03 321.00 04/05 305.30 04/04 349.70
04/05 225.65 04/03 240.64 04/04 265.80 04/06 320.64 04/06 300.00 04/05 347.25
04/06 224.78 04/04 240.80 04/07 268.85 04/07 320.00 04/07 301.30 04/06 349.50
04/07 225.60 04/05 241.25 04/08 269.44 04/08 316.28 04/08 299.60 04/07 349.20
04/10 228.91 04/08 239.73 04/09 270.93 04/09 316.70 04/09 300.20 04/10 349.10
04/11 227.55 04/09 241.13 04/10 270.10 04/10 318.50 04/12 299.60 04/11 349.10
04/12 228.00 04/10 242.50 04/11 271.20 04/13 318.15 04/13 301.85 04/12 350.40
04/13 225.64 04/11 242.48 04/14 271.10 04/14 313.45 04/14 300.80 04/13 351.75
04/14 225.99 04/12 242.45 04/15 272.75 04/15 312.66 04/15 302.60 04/14 350.54
04/17 222.63 04/15 243.10 04/16 271.90 04/16 314.40 04/16 303.80 04/17 351.00
04/18 222.30 04/16 243.15 04/17 271.20 04/17 313.45 04/19 306.60 04/18 354.25
04/19 221.80 04/17 241.85 04/18 270.75 04/20 312.40 04/20 306.45 04/19 357.85
04/20 225.52 04/18 242.10 04/21 270.00 04/21 309.11 04/21 307.70 04/20 357.75
04/21 224.62 04/19 241.70 04/22 272.08 04/22 310.30 04/22 308.60 04/21 357.80
04/24 224.54 04/22 241.68 04/23 272.23 04/23 313.30 04/23 306.90 04/24 357.38
04/25 223.34 04/23 242.30 04/24 272.25 04/24 311.95 04/26 308.18 04/25 362.40
04/26 224.68 04/24 242.10 04/25 274.35 04/27 315.45 04/27 306.25 04/26 364.75
04/27 224.64 04/25 243.30 04/28 273.93 04/28 315.00 04/28 307.80 04/27 370.40
04/28 226.21 04/26 243.50 04/29 273.20 04/29 316.80 04/29 307.55 04/28 370.10
05/01 226.86 04/29 242.30 04/30 275.17 04/30 314.35 04/30 308.10 05/01 368.52
05/02 225.00 04/30 244.00 05/01 274.10 05/01 309.90 05/03 307.90 05/02 371.10
05/03 224.42 05/01 244.70 05/02 274.40 05/04 309.03 05/04 306.90 05/03 377.90
05/04 223.44 05/02 243.38 05/05 275.20 05/05 307.01 05/05 302.90 05/04 378.10
05/05 224.28 05/03 243.55 05/06 273.63 05/06 306.98 05/06 301.40 05/05 375.65
05/08 222.61 05/06 243.40 05/07 273.30 05/07 308.87 05/07 303.15 05/08 375.80
05/09 223.66 05/07 242.38 05/08 271.75 05/08 308.63 05/10 302.00 05/09 372.70
05/10 226.06 05/08 242.00 05/09 269.65 05/11 309.32 05/11 303.33 05/10 369.80
05/11 230.20 05/09 241.80 05/12 272.50 05/12 308.34 05/12 304.70 05/11 373.17
05/12 233.54 05/10 243.35 05/13 270.80 05/13 308.25 05/13 305.70 05/12 370.66
05/15 232.86 05/13 243.25 05/14 271.80 05/14 308.03 05/14 305.25 05/15 368.35
05/16 230.58 05/14 243.20 05/15 271.50 05/15 309.17 05/17 304.95 05/16 372.10
05/17 231.72 05/15 243.50 05/16 270.10 05/18 309.10 05/18 305.00 05/17 377.30
05/18 234.59 05/16 243.55 05/19 272.35 05/19 308.90 05/19 305.25 05/18 376.25
05/19 232.45 05/17 242.30 05/20 269.70 05/20 305.70 05/20 305.55 05/19 376.50
05/22 232.40 05/20 243.05 05/21 269.60 05/21 303.20 05/21 307.25 05/22 372.91
05/23 234.31 05/21 243.75 05/22 270.30 05/22 302.27 05/24 306.50 05/23 372.50
05/24 233.33 05/22 243.70 05/23 270.18 05/25 0 05/25 307.00 05/24 370.30
05/25 227.39 05/23 243.98 05/26 0 05/26 304.00 05/26 311.00 05/25 371.55
05/26 224.31 05/24 244.35 05/27 272.20 05/27 307.35 05/27 311.70 05/26 362.00
05/29 0 05/27 0 05/28 272.40 05/28 305.40 05/28 311.70 05/29 0
05/30 225.46 05/28 244.35 05/29 272.60 05/29 305.01 05/31 0 05/30 361.85
05/31 226.74 05/29 244.00 05/30 272.90 06/01 303.85 06/01 311.00 05/31 360.95
06/01 228.45 05/30 242.80 06/02 275.58 06/02 303.00 06/02 312.50 06/01 362.50
06/02 227.99 05/31 241.50 06/03 275.31 06/03 301.62 06/03 313.10 06/02 357.25
06/05 225.72 06/03 241.20 06/04 275.35 06/04 299.65 06/04 314.50 06/05 355.70
06/06 227.15 06/04 241.68 06/05 274.85 06/05 301.20 06/07 314.30 06/06 351.90
06/07 225.79 06/05 241.95 06/06 275.37 06/08 301.55 06/08 310.10 06/07 350.61
06/08 227.90 06/06 242.05 06/09 272.20 06/09 301.40 06/09 310.15 06/08 352.19
06/09 226.67 06/07 242.30 06/10 273.90 06/10 305.27 06/10 309.30 06/09 353.20
06/12 226.30 06/10 242.50 06/11 272.90 06/11 307.10 06/11 308.25 06/12 352.30
06/13 227.78 06/11 242.45 06/12 273.72 06/12 307.05 06/14 311.50 06/13 349.60
06/14 226.52 06/12 242.65 06/13 275.32 06/15 309.94 06/15 311.00 06/14 350.80
06/15 228.23 06/13 243.25 06/16 274.03 06/16 306.47 06/16 314.00 06/15 352.30
06/16 226.52 06/14 242.10 06/17 273.86 06/17 303.79 06/17 312.95 06/16 348.85
06/19 227.29 06/17 240.78 06/18 273.90 06/18 305.02 06/18 312.35 06/19 349.80
06/20 225.75 06/18 240.25 06/19 272.60 06/19 303.19 06/21 314.20 06/20 352.00
06/21 225.36 06/19 240.95 06/20 273.50 06/22 303.55 06/22 314.20 06/21 355.95
06/22 226.87 06/20 241.20 06/23 271.50 06/23 304.50 06/23 314.50 06/22 358.10
06/23 224.80 06/21 242.00 06/24 272.30 06/24 303.86 06/24 313.50 06/23 359.60
06/26 225.98 06/24 242.10 06/25 272.45 06/25 303.19 06/25 311.25 06/26 358.70
06/27 224.90 06/25 242.05 06/26 272.95 06/26 307.25 06/28 313.05 06/27 356.67
06/28 228.10 06/26 241.85 06/27 274.20 06/29 306.40 06/29 313.90 06/28 356.45
06/29 224.98 06/27 241.00 06/30 274.59 06/30 304.40 06/30 315.10 06/29 353.69
06/30 225.18 06/28 240.70 07/01 274.22 07/01 306.00 07/01 317.75 06/30 353.00
07/03 224.62 07/01 239.73 07/02 276.40 07/02 306.50 07/02 317.15 07/03 353.70
07/04 0 07/02 239.80 07/03 275.80 07/03 304.65 07/05 0 07/04 0
07/05 224.38 07/03 239.10 07/04 0 07/06 303.16 07/06 317.80 07/05 352.75
07/06 224.93 07/04 0 07/07 275.45 07/07 303.20 07/07 318.00 07/06 353.60
07/07 226.27 07/05 240.37 07/08 277.00 07/08 303.65 07/08 319.20 07/07 355.50
07/10 226.59 07/08 240.40 07/09 276.94 07/09 305.50 07/09 319.10 07/10 353.95
07/11 227.62 07/09 239.65 07/10 275.90 07/10 302.50 07/12 320.54 07/11 354.70
07/12 227.35 07/10 239.90 07/11 278.30 07/13 298.70 07/13 319.30 07/12 358.25
07/13 225.86 07/11 238.90 07/14 279.90 07/14 298.52 07/14 317.80 07/13 360.37
07/14 226.26 07/12 239.36 07/15 282.70 07/15 299.95 07/15 317.30 07/14 359.15
07/17 226.32 07/15 239.10 07/16 282.45 07/16 297.90 07/16 317.75 07/17 360.20
07/18 225.46 07/16 235.85 07/17 281.48 07/17 296.10 07/19 318.40 07/18 361.10
07/19 225.66 07/17 235.90 07/18 280.97 07/20 294.95 07/20 311.75 07/19 364.45
07/20 224.57 07/18 235.30 07/21 281.51 07/21 297.00 07/21 308.85 07/20 362.40
07/21 224.30 07/19 235.55 07/22 284.60 07/22 296.80 07/22 309.55 07/21 360.85
07/24 224.98 07/22 235.27 07/23 284.90 07/23 297.20 07/23 309.50 07/24 362.00
07/25 226.41 07/23 237.10 07/24 285.85 07/24 295.50 07/26 305.10 07/25 359.38
07/26 224.80 07/24 237.40 07/25 286.80 07/27 296.38 07/27 305.65 07/26 358.28
07/27 224.08 07/25 236.20 07/28 288.98 07/28 294.68 07/28 305.50 07/27 361.60
07/28 223.88 07/26 236.80 07/29 287.00 07/29 294.87 07/29 303.50 07/28 364.90
07/31 224.69 07/29 235.98 07/30 287.01 07/30 295.47 07/30 304.40 07/31 363.70
08/01 224.07 07/30 236.10 07/31 287.25 07/31 295.97 08/02 305.40 08/01 365.50
08/02 225.90 07/31 234.58 08/01 290.60 08/03 296.45 08/03 305.14 08/02 368.70
08/03 224.61 08/01 235.10 08/04 291.00 08/04 295.70 08/04 302.35 08/03 372.95
08/04 225.37 08/02 235.93 08/05 293.20 08/05 294.25 08/05 302.10 08/04 371.60
08/07 227.02 08/05 237.30 08/06 293.60 08/06 293.78 08/06 303.60 08/07 370.30
08/08 227.51 08/06 236.96 08/07 292.55 08/07 294.65 08/09 305.67 08/08 373.80
08/09 227.06 08/07 237.20 08/08 289.00 08/10 295.02 08/10 304.05 08/09 374.80
08/10 229.39 08/08 237.03 08/11 290.95 08/11 296.80 08/11 306.50 08/10 371.40
08/11 230.82 08/09 236.80 08/12 292.00 08/12 295.37 08/12 307.20 08/11 372.80
08/14 230.55 08/12 236.35 08/13 288.66 08/13 301.05 08/13 308.35 08/14 373.00
08/15 236.40 08/13 236.35 08/14 288.95 08/14 304.20 08/16 309.30 08/15 368.85
08/16 235.42 08/14 238.16 08/15 286.00 08/17 302.94 08/17 310.00 08/16 368.90
08/17 236.07 08/15 237.75 08/18 286.00 08/18 302.32 08/18 310.65 08/17 368.70
08/18 235.58 08/16 238.18 08/19 288.40 08/19 302.32 08/19 307.45 08/18 371.90
08/21 235.69 08/19 237.75 08/20 290.80 08/20 302.37 08/20 306.60 08/21 373.89
08/22 237.47 08/20 237.70 08/21 289.00 08/21 303.26 08/23 309.75 08/22 376.70
08/23 236.96 08/21 237.25 08/22 285.00 08/24 305.75 08/24 310.68 08/23 376.25
08/24 236.10 08/22 238.00 08/25 286.30 08/25 306.80 08/25 311.85 08/24 373.85
08/25 237.32 08/23 237.25 08/26 282.90 08/26 313.01 08/26 312.85 08/25 373.95
08/28 235.10 08/26 236.50 08/27 284.82 08/27 312.15 08/27 312.08 08/28 374.90
08/29 236.78 08/27 236.50 08/28 283.00 08/28 304.73 08/30 312.40 08/29 376.70
08/30 237.16 08/28 236.23 08/29 283.97 08/31 302.48 08/31 308.45 08/30 378.50
08/31 236.32 08/29 237.25 09/01 0 09/01 301.29 09/01 308.35 08/31 380.35
09/01 236.02 08/30 236.50 09/02 288.25 09/02 299.54 09/02 305.33
09/04 0 09/02 0 09/03 285.73 09/03 297.40 09/03 308.00
09/05 235.66 09/03 236.90 09/04 286.30 09/04 299.90 09/06 0
09/06 237.70 09/04 236.75 09/05 283.76 09/07 0 09/07 309.50
09/07 237.12 09/05 237.50 09/08 284.40 09/08 295.58 09/08 308.85
09/08 237.44 09/06 238.13 09/09 284.45 09/09 294.92 09/09 310.30
09/11 237.36 09/09 238.25 09/10 283.00 09/10 291.71 09/10 314.20
09/12 236.94 09/10 240.00 09/11 280.00 09/11 290.50 09/13 313.75
09/13 239.77 09/11 240.10 09/12 278.90 09/14 291.93 09/14 314.00
09/14 238.82 09/12 241.10 09/15 278.30 09/15 290.30 09/15 314.10
09/15 239.11 09/13 241.00 09/16 279.30 09/16 290.20 09/16 313.30
09/18 238.87 09/16 240.60 09/17 280.15 09/17 289.75 09/17 313.95
09/19 238.87 09/17 241.20 09/18 280.93 09/18 290.78 09/20 313.90
09/20 236.00 09/18 240.35 09/19 279.80 09/21 291.02 09/21 312.95
09/21 232.20 09/19 241.10 09/22 283.32 09/22 289.08 09/22 311.25
09/22 229.93 09/20 240.50 09/23 283.54 09/23 290.62 09/23 313.66
09/25 232.81 09/23 239.20 09/24 280.63 09/24 290.20 09/24 313.25
09/26 231.52 09/24 239.30 09/25 279.20 09/25 290.35 09/27 314.70
09/27 231.94 09/25 238.58 09/26 278.60 09/28 289.70 09/28 313.00
09/28 231.70 09/26 240.37 09/29 277.85 09/29 289.00 09/29 310.10
09/29 233.16 09/27 241.15 09/30 279.04 09/30 288.00 09/30 308.75
10/02 232.45 09/30 241.30 10/01 280.35 10/01 284.90 10/01 306.95
10/03 234.96 10/01 241.50 10/02 280.26 10/02 284.00 10/04 307.45
10/04 233.54 10/02 241.25 10/03 277.90 10/05 285.00 10/05 307.35
10/05 233.25 10/03 241.05 10/06 278.70 10/06 284.00 10/06 307.00
10/06 234.51 10/04 241.15 10/07 276.60 10/07 279.63 10/07 306.30
10/09 0 10/07 240.90 10/08 276.50 10/08 279.45 10/08 309.00
10/10 234.04 10/08 240.00 10/09 275.55 10/09 283.70 10/11 0
10/11 234.86 10/09 240.20 10/10 276.40 10/12 0 10/12 306.15
10/12 233.75 10/10 240.15 10/13 0 10/13 282.49 10/13 305.80
10/13 234.31 10/11 240.00 10/14 276.00 10/14 282.84 10/14 304.75
10/16 232.91 10/14 0 10/15 275.10 10/15 280.38 10/15 302.45
10/17 232.34 10/15 240.97 10/16 274.55 10/16 278.30 10/18 303.30
10/18 233.54 10/16 240.50 10/17 278.17 10/19 279.59 10/19 303.90
10/19 231.98 10/17 241.22 10/20 277.72 10/20 281.35 10/20 306.00
10/20 230.46 10/18 241.05 10/21 280.30 10/21 281.10 10/21 305.30
10/23 229.86 10/21 240.20 10/22 279.35 10/22 280.50 10/22 309.20
10/24 229.89 10/22 240.00 10/23 278.72 10/23 279.55 10/25 309.00
10/25 230.77 10/23 238.50 10/24 278.90 10/26 279.65 10/26 312.40
10/26 233.07 10/24 238.78 10/27 277.80 10/27 281.53 10/27 313.77
10/27 231.56 10/25 237.30 10/28 272.59 10/28 282.00 10/28 314.05
10/30 231.46 10/28 237.90 10/29 273.49 10/29 282.80 10/29 314.00
10/31 232.05 10/29 237.20 10/30 272.93 10/30 281.75 11/01 313.30
11/01 233.10 10/30 236.95 10/31 272.55 11/02 279.70 11/02 313.20
11/02 233.83 10/31 237.85 11/03 271.90 11/03 279.60 11/03 313.40
11/03 233.46 11/01 238.25 11/04 271.80 11/04 280.30 11/04 314.45
11/06 233.67 11/04 239.00 11/05 269.82 11/05 277.70 11/05 314.90
11/07 234.25 11/05 238.20 11/06 270.55 11/06 278.70 11/08 316.90
11/08 233.77 11/06 239.15 11/07 269.00 11/09 284.05 11/09 316.25
11/09 232.70 11/07 237.95 11/10 268.10 11/10 284.00 11/10 314.45
11/10 233.96 11/08 238.16 11/11 0 11/11 0 11/11 0
11/13 235.21 11/11 0 11/12 270.74 11/12 284.12 11/12 318.20
11/14 233.88 11/12 237.80 11/13 270.50 11/13 284.00 11/15 318.50
11/15 232.61 11/13 237.80 11/14 272.08 11/16 280.85 11/16 318.70
11/16 233.89 11/14 238.30 11/17 272.25 11/17 280.49 11/17 316.20
11/17 232.53 11/15 238.30 11/18 270.79 11/18 280.60 11/18 319.60
11/20 233.57 11/18 237.10 11/19 271.85 11/19 282.10 11/19 319.40
11/21 233.54 11/19 238.00 11/20 271.80 11/20 283.25 11/22 318.50
11/22 232.65 11/20 236.25 11/21 273.47 11/23 286.30 11/23 320.30
11/23 0 11/21 236.52 11/24 272.24 11/24 286.53 11/24 322.65
11/24 234.10 11/22 237.20 11/25 273.44 11/25 285.90 11/25 0
11/27 235.30 11/25 239.18 11/26 276.55 11/26 0 11/26 324.25
11/28 236.17 11/26 239.68 11/27 0 11/27 287.49 11/29 325.27
11/29 236.70 11/27 240.50 11/28 276.85 11/30 284.55 11/30 326.30
11/30 238.40 11/28 0 12/01 278.73 12/01 283.28 12/01 326.60
12/01 237.60 11/29 241.91 12/02 278.40 12/02 281.30 12/02 327.70
12/04 237.75 12/02 242.60 12/03 277.86 12/03 281.18 12/03 327.95
12/05 237.00 12/03 245.20 12/04 278.00 12/04 282.30 12/06 320.75
12/06 237.50 12/04 245.65 12/05 279.65 12/07 281.87 12/07 321.30
12/07 237.55 12/05 244.45 12/08 280.39 12/08 280.60 12/08 320.00
12/08 237.70 12/06 244.10 12/09 281.30 12/09 279.70 12/09 323.70
12/11 238.20 12/09 245.30 12/10 280.43 12/10 278.00 12/10 324.75
12/12 239.50 12/10 245.10 12/11 278.59 12/11 276.60 12/13 326.10
12/13 240.20 12/11 243.84 12/12 278.90 12/14 276.60 12/14 327.85
12/14 238.70 12/12 243.70 12/15 279.58 12/15 278.00 12/15 328.15
12/15 238.20 12/13 244.60 12/16 280.95 12/16 279.95 12/16 324.76
12/18 237.05 12/16 245.08 12/17 278.85 12/17 279.57 12/17 327.35
12/19 238.50 12/17 244.75 12/18 279.50 12/18 279.68 12/20 328.50
12/20 238.90 12/18 246.45 12/19 278.50 12/21 280.66 12/21 327.15
12/21 238.20 12/19 246.95 12/22 280.50 12/22 280.89 12/22 327.50
12/22 238.10 12/20 246.96 12/23 279.94 12/23 281.00 12/23 325.50
12/25 0 12/23 247.67 12/24 279.67 12/24 282.10 12/24 326.50
12/26 237.50 12/24 247.50 12/25 0 12/25 0 12/27 326.15
12/27 237.05 12/25 0 12/26 279.95 12/28 282.25 12/28 327.80
12/28 238.80 12/26 247.80 12/29 282.00 12/29 280.86 12/29 329.00
12/29 237.10 12/27 247.60 12/30 282.85 12/30 283.10 12/30 329.30
12/30 247.54 12/31 284.02 12/31 279.90 12/31 327.90
12/31 246.96