Daily Hungarian Forint Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Hungarian Forint/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
10/22 130.020 01/01 0 01/01 0 01/01 204.140 01/04 212.96 01/04 246.65
10/23 130.030 01/02 136.470 01/02 160.090 01/02 204.710 01/05 212.51 01/05 245.84
10/24 130.180 01/03 136.630 01/03 161.030 01/03 204.670 01/06 213.49 01/06 246.12
10/25 130.410 01/04 137.120 01/04 162.560 01/04 204.485 01/07 214.29 01/07 246.88
10/26 130.770 01/05 136.840 01/05 162.545 01/05 205.150 01/08 214.70 01/10 247.91
10/27 130.850 01/06 0 01/06 162.500 01/06 206.230 01/11 216.23 01/11 246.26
10/28 131.300 01/07 136.740 01/07 162.245 01/07 206.310 01/12 216.09 01/12 247.13
10/29 131.230 01/08 136.460 01/08 162.920 01/08 206.320 01/13 218.00 01/13 247.82
10/30 131.220 01/09 136.330 01/09 163.590 01/09 205.890 01/14 216.18 01/14 250.88
10/31 131.430 01/10 136.110 01/10 163.740 01/10 206.260 01/15 218.20 01/17 252.06
11/01 131.640 01/11 136.250 01/11 164.350 01/11 206.310 01/18 216.36 01/18 251.57
11/02 132.200 01/12 136.830 01/12 164.275 01/12 205.960 01/19 216.09 01/19 251.57
11/03 132.380 01/13 137.160 01/13 164.410 01/13 206.140 01/20 216.02 01/20 251.24
11/04 132.340 01/14 137.150 01/14 164.760 01/14 206.620 01/21 215.61 01/21 252.03
11/05 132.395 01/15 137.320 01/15 165.020 01/15 206.870 01/22 215.86 01/24 253.58
11/06 132.270 01/16 137.940 01/16 165.300 01/16 207.330 01/25 216.33 01/25 253.49
11/07 132.230 01/17 138.765 01/17 166.180 01/17 209.685 01/26 216.49 01/26 253.70
11/08 132.300 01/18 139.160 01/18 167.270 01/18 207.850 01/27 217.12 01/27 257.54
11/09 132.640 01/19 139.910 01/19 167.240 01/19 207.910 01/28 218.86 01/28 260.89
11/10 132.380 01/20 140.295 01/20 167.630 01/20 208.140 01/29 218.32 01/31 261.38
11/11 132.500 01/21 140.210 01/21 167.630 01/21 207.580 02/01 219.11 02/01 262.29
11/12 132.810 01/22 140.280 01/22 168.790 01/22 205.700 02/02 219.68 02/02 261.03
11/13 132.680 01/23 140.220 01/23 169.040 01/23 204.950 02/03 219.64 02/03 261.42
11/14 132.920 01/24 140.890 01/24 168.590 01/24 203.535 02/04 220.62 02/04 262.36
11/15 132.080 01/25 141.000 01/25 168.500 01/25 202.920 02/05 220.58 02/07 260.91
11/16 132.410 01/26 141.970 01/26 168.705 01/26 203.590 02/08 221.04 02/08 258.66
11/17 132.350 01/27 142.130 01/27 169.190 01/27 204.420 02/09 220.83 02/09 257.59
11/18 132.510 01/28 142.200 01/28 170.270 01/28 206.020 02/10 221.78 02/10 258.75
11/19 132.520 01/29 142.160 01/29 170.190 01/29 206.620 02/11 220.57 02/11 259.45
11/20 133.150 01/30 141.820 01/30 169.920 01/30 208.060 02/12 221.34 02/14 261.04
11/21 132.740 01/31 141.900 01/31 169.730 01/31 208.240 02/15 222.39 02/15 259.58
11/22 0 02/01 141.800 02/01 169.460 02/01 208.330 02/16 222.85 02/16 259.55
11/23 0 02/02 141.800 02/02 169.740 02/02 208.720 02/17 223.06 02/17 259.36
11/24 0 02/03 141.500 02/03 170.050 02/03 207.160 02/18 222.77 02/18 259.51
11/25 132.280 02/04 141.530 02/04 170.030 02/04 206.990 02/19 226.73 02/21 259.75
11/26 133.290 02/05 141.190 02/05 170.350 02/05 205.790 02/22 227.17 02/22 255.55
11/27 133.750 02/06 0 02/06 170.940 02/06 205.670 02/23 226.87 02/23 256.02
11/28 133.930 02/07 141.330 02/07 171.650 02/07 206.860 02/24 228.71 02/24 257.82
11/29 133.940 02/08 141.540 02/08 171.840 02/08 207.200 02/25 229.34 02/25 262.30
11/30 135.180 02/09 141.555 02/09 170.590 02/09 207.170 02/26 229.86 02/28 264.87
12/01 135.580 02/10 141.430 02/10 171.270 02/10 207.170 03/01 232.05 02/29 265.77
12/02 135.570 02/11 141.510 02/11 172.360 02/11 207.760 03/02 231.09 03/01 264.06
12/03 135.570 02/12 141.430 02/12 173.560 02/12 207.720 03/03 233.12 03/02 265.73
12/04 134.990 02/13 141.520 02/13 173.950 02/13 208.120 03/04 235.58 03/03 264.88
12/05 134.750 02/14 141.400 02/14 174.260 02/14 207.980 03/05 232.69 03/06 265.67
12/06 134.820 02/15 141.500 02/15 174.360 02/15 208.090 03/08 229.88 03/07 265.25
12/07 135.265 02/16 141.450 02/16 174.610 02/16 208.210 03/09 229.86 03/08 267.77
12/08 135.570 02/17 140.890 02/17 174.990 02/17 208.120 03/10 230.23 03/09 264.77
12/09 135.680 02/18 140.530 02/18 175.485 02/18 208.720 03/11 232.58 03/10 266.10
12/10 135.590 02/19 140.810 02/19 174.830 02/19 208.410 03/12 231.50 03/13 266.07
12/11 135.730 02/20 141.410 02/20 174.700 02/20 208.500 03/15 231.55 03/14 267.69
12/12 136.080 02/21 141.390 02/21 174.590 02/21 208.610 03/16 232.04 03/15 265.32
12/13 136.640 02/22 141.520 02/22 174.810 02/22 208.580 03/17 230.30 03/16 264.20
12/14 136.800 02/23 141.000 02/23 174.640 02/23 208.550 03/18 230.58 03/17 264.25
12/15 136.130 02/24 140.860 02/24 173.860 02/24 207.150 03/19 230.87 03/20 264.20
12/16 136.100 02/25 140.730 02/25 174.080 02/25 207.430 03/22 232.81 03/21 264.52
12/17 0 02/26 140.875 02/26 174.280 02/26 208.620 03/23 232.41 03/22 267.22
12/18 135.770 02/27 141.160 02/27 175.490 02/27 208.480 03/24 234.31 03/23 264.74
12/19 135.760 02/28 141.240 02/28 175.750 02/28 208.730 03/26 235.37 03/24 264.20
12/20 136.290 02/29 141.840 03/01 175.750 03/01 208.610 03/29 237.10 03/27 265.31
12/21 136.330 03/01 142.550 03/02 175.940 03/02 207.920 03/30 236.99 03/28 266.40
12/22 136.540 03/02 142.630 03/03 175.960 03/03 208.420 03/31 235.29 03/29 270.08
12/23 136.470 03/03 142.400 03/04 176.920 03/04 208.980 04/01 234.90 03/30 268.35
12/24 0 03/04 142.140 03/05 177.310 03/05 208.930 04/05 235.33 03/31 269.20
12/25 0 03/05 142.020 03/06 177.810 03/06 210.470 04/06 234.90 04/03 270.22
12/26 136.070 03/06 141.940 03/07 177.820 03/07 210.530 04/07 235.00 04/04 269.65
12/27 0 03/07 142.610 03/08 177.700 03/08 210.390 04/08 232.91 04/05 268.04
12/28 136.590 03/08 142.430 03/09 177.660 03/09 210.320 04/09 234.76 04/06 269.43
12/29 136.580 03/09 0 03/10 177.160 03/10 210.410 04/13 235.07 04/07 269.67
12/30 136.580 03/10 142.380 03/11 176.890 03/11 210.680 04/14 234.78 04/10 268.87
12/31 0 03/11 142.760 03/12 177.080 03/12 210.580 04/15 234.84 04/11 268.97
03/12 142.950 03/13 176.520 03/13 210.490 04/16 236.22 04/12 270.07
03/13 142.770 03/14 177.420 03/14 209.555 04/19 235.69 04/13 270.19
03/14 142.735 03/15 176.680 03/15 209.630 04/20 235.79 04/14 269.48
03/15 142.550 03/16 176.660 03/16 210.030 04/21 236.14 04/17 270.41
03/16 0 03/17 176.410 03/17 209.930 04/22 235.36 04/18 272.59
03/17 142.550 03/18 176.330 03/18 210.240 04/23 234.85 04/19 274.87
03/18 142.570 03/19 175.830 03/19 210.980 04/26 235.66 04/20 274.75
03/19 143.070 03/20 176.040 03/20 211.310 04/27 235.58 04/24 274.19
03/20 142.820 03/21 176.610 03/21 211.490 04/28 235.37 04/25 278.21
03/21 143.040 03/22 176.580 03/22 211.430 04/29 235.08 04/26 279.38
03/22 143.350 03/23 176.490 03/23 211.200 04/30 236.66 04/27 283.41
03/23 0 03/24 176.770 03/24 211.110 05/03 235.70 04/28 283.44
03/24 143.260 03/25 176.740 03/25 211.180 05/04 235.19 05/01 283.79
03/25 143.060 03/26 177.160 03/26 211.180 05/05 233.73 05/02 284.46
03/26 143.120 03/27 176.490 03/27 210.890 05/06 232.50 05/03 289.83
03/27 143.670 03/28 176.200 03/28 211.360 05/07 232.60 05/04 289.73
03/28 143.700 03/29 176.330 03/29 211.390 05/10 232.31 05/05 288.84
03/29 143.305 03/30 176.480 03/30 211.880 05/11 232.86 05/08 288.74
03/30 143.400 03/31 176.060 03/31 213.110 05/12 234.13 05/09 286.05
03/31 143.520 04/01 175.750 04/01 213.360 05/13 235.41 05/10 283.48
04/01 143.720 04/02 175.950 04/02 213.670 05/14 234.40 05/11 286.31
04/02 143.690 04/03 176.130 04/03 213.820 05/17 233.83 05/12 284.49
04/03 143.805 04/04 176.440 04/04 213.620 05/18 233.79 05/15 283.02
04/04 143.860 04/05 177.240 04/05 213.440 05/19 233.85 05/16 285.63
04/05 143.950 04/06 177.360 04/06 213.050 05/20 234.41 05/17 289.88
04/06 144.235 04/07 178.630 04/07 212.870 05/21 236.37 05/18 288.82
04/07 144.300 04/08 179.440 04/08 212.580 05/26 238.08 05/19 289.59
04/08 143.930 04/09 179.815 04/09 211.760 05/27 239.20 05/23 286.56
04/09 144.400 04/10 179.990 04/10 211.870 05/28 237.82 05/24 285.33
04/10 144.790 04/11 180.250 04/11 212.090 05/31 238.19 05/25 285.84
04/11 145.090 04/12 180.400 04/12 211.920 06/01 237.78 05/26 279.70
04/12 145.260 04/13 180.310 04/13 212.140 06/02 238.96 05/29 279.81
04/13 145.240 04/14 180.470 04/14 211.680 06/03 238.78 05/30 278.09
04/14 145.540 04/15 181.200 04/15 210.350 06/04 240.58 05/31 277.70
04/15 145.590 04/16 180.870 04/16 210.980 06/07 241.11 06/01 276.43
04/16 145.690 04/17 180.970 04/17 210.810 06/08 239.41 06/02 274.61
04/17 145.750 04/18 180.480 04/18 211.160 06/09 238.29 06/05 273.33
04/18 145.700 04/19 180.050 04/19 211.250 06/10 237.61 06/06 270.54
04/19 145.530 04/20 179.990 04/20 211.150 06/11 237.89 06/07 270.00
04/20 146.170 04/21 179.530 04/21 209.940 06/14 239.20 06/08 271.50
04/21 146.410 04/22 179.950 04/22 210.090 06/15 239.99 06/09 272.47
04/22 146.240 04/23 180.440 04/23 210.290 06/17 241.55 06/12 273.25
04/23 146.275 04/24 180.950 04/24 210.560 06/18 239.60 06/13 269.61
04/24 146.420 04/25 180.950 04/25 210.250 06/21 241.72 06/14 270.20
04/25 147.120 04/26 181.760 04/26 210.280 06/22 240.99 06/15 272.01
04/26 148.050 04/27 181.730 04/27 210.290 06/23 242.01 06/16 269.03
04/27 148.070 04/28 182.190 04/28 210.490 06/24 241.48 06/19 269.56
04/28 0 04/29 182.270 04/29 211.050 06/25 238.40 06/20 271.57
04/29 147.180 04/30 182.200 04/30 210.870 06/28 240.73 06/21 274.24
04/30 147.580 05/01 182.180 05/01 210.620 06/29 239.96 06/22 275.93
05/01 147.980 05/02 181.990 05/02 210.330 06/30 240.02 06/23 277.02
05/02 147.945 05/03 182.350 05/03 210.150 07/05 243.81 06/26 276.69
05/03 147.740 05/04 182.350 05/04 209.880 07/07 243.53 06/27 275.01
05/04 147.480 05/05 182.320 05/07 208.920 07/09 243.94 06/28 274.89
05/05 147.490 05/06 182.390 05/08 209.410 07/12 245.65 06/29 272.97
05/06 147.610 05/07 182.130 05/09 210.060 07/13 244.87 06/30 271.01
05/07 147.510 05/08 181.520 05/10 209.330 07/14 243.50 07/04 273.06
05/08 147.330 05/09 180.680 05/11 209.730 07/15 243.63 07/05 272.01
05/09 147.470 05/10 179.830 05/12 209.670 07/16 243.61 07/06 272.90
05/10 147.630 05/11 179.570 05/13 210.140 07/19 244.48 07/07 273.90
05/11 148.205 05/12 180.180 05/14 210.260 07/20 240.65 07/10 272.78
05/12 148.210 05/13 180.670 05/15 210.600 07/21 238.98 07/11 273.28
05/13 148.330 05/14 180.930 05/16 211.475 07/22 239.38 07/12 276.27
05/14 148.480 05/15 180.650 05/17 211.060 07/23 239.03 07/13 277.83
05/15 148.640 05/16 181.220 05/18 211.210 07/26 236.41 07/14 277.46
05/16 148.750 05/17 180.630 05/19 211.390 07/27 238.19 07/17 277.82
05/17 148.510 05/18 180.670 05/20 211.110 07/28 236.80 07/18 277.38
05/18 148.710 05/19 181.380 05/21 210.130 07/29 236.22 07/19 276.93
05/19 148.690 05/20 180.890 05/22 209.850 07/30 236.92 07/20 277.99
05/20 148.820 05/21 180.370 05/23 209.690 08/03 238.12 07/21 279.45
05/21 149.110 05/22 181.110 05/24 209.810 08/04 236.01 07/24 277.15
05/22 149.310 05/23 181.090 05/25 210.740 08/05 235.09 07/25 279.54
05/23 149.640 05/24 181.300 05/26 211.245 08/06 237.06 07/26 277.23
05/24 149.795 05/25 180.560 05/27 211.370 08/09 236.97 07/27 277.07
05/25 149.990 05/26 180.910 05/28 213.320 08/10 236.19 07/28 279.78
05/26 149.930 05/27 181.730 05/29 214.180 08/11 237.44 07/31 283.36
05/27 149.860 05/28 182.340 05/30 214.160 08/12 238.28 08/01 280.41
05/28 150.020 05/29 182.300 05/31 213.950 08/13 239.11 08/02 281.01
05/29 149.800 05/30 182.390 06/01 213.695 08/16 239.64 08/04 286.40
05/30 149.190 05/31 182.800 06/02 214.960 08/17 240.06 08/08 287.36
05/31 149.210 06/01 182.815 06/03 213.650 08/18 240.05 08/10 287.76
06/01 148.870 06/02 183.700 06/04 212.010 08/19 239.66 08/11 287.65
06/02 148.830 06/03 184.310 06/05 212.160 08/20 237.96 08/14 287.84
06/03 148.690 06/04 184.500 06/06 212.545 08/23 239.84 08/15 288.63
06/04 148.890 06/05 184.460 06/07 212.640 08/24 240.76 08/16 283.77
06/05 149.060 06/06 184.840 06/08 212.930 08/25 241.30 08/17 291.34
06/06 149.350 06/07 184.400 06/09 213.130 08/26 241.85 08/18 284.65
06/07 149.500 06/08 184.380 06/10 214.050 08/27 240.75 08/21 287.84
06/08 149.995 06/09 183.740 06/11 215.400 08/30 242.31 08/22 288.72
06/09 149.990 06/10 183.570 06/12 217.300 08/31 240.24 08/23 293.08
06/10 150.050 06/11 183.750 06/13 0 09/01 238.96 08/24 290.58
06/11 150.170 06/12 184.650 06/14 217.330 09/02 238.39 08/25 288.18
06/12 149.730 06/13 185.180 06/15 218.230 09/03 240.47 08/28 289.35
06/13 149.870 06/14 185.860 06/16 217.690 09/07 240.81 08/29 289.98
06/14 149.640 06/15 185.685 06/17 217.270 09/08 240.17 08/30 290.08
06/15 149.960 06/16 185.470 06/18 215.550 09/09 241.05 08/31 294.91
06/16 149.790 06/17 185.590 06/19 215.720 09/10 242.20
06/17 149.575 06/18 185.080 06/20 216.050 09/13 244.18
06/18 149.490 06/19 185.600 06/21 216.385 09/14 244.71
06/19 149.480 06/20 185.440 06/22 216.740 09/15 246.17
06/20 149.550 06/21 185.670 06/23 216.570 09/16 245.37
06/21 149.820 06/22 185.710 06/24 216.785 09/20 245.37
06/22 150.230 06/23 185.410 06/25 216.840 09/21 243.33
06/23 150.050 06/24 185.320 06/26 217.880 09/22 242.49
06/24 150.190 06/25 185.330 06/27 218.910 09/23 245.69
06/25 150.260 06/26 185.780 06/28 219.145 09/24 243.80
06/26 150.430 06/27 186.180 06/29 218.900 09/27 244.64
06/27 150.290 06/28 187.010 06/30 218.850 09/28 243.79
06/28 150.180 06/29 187.009 07/01 219.390 09/29 243.05
06/29 150.390 06/30 187.090 07/02 219.710 09/30 242.18
06/30 150.470 07/01 187.410 07/03 219.410 10/01 240.32
07/01 150.170 07/02 188.030 07/04 219.660 10/04 239.83
07/02 150.210 07/03 188.230 07/05 219.660 10/05 240.94
07/03 150.120 07/04 188.200 07/06 219.410 10/06 240.37
07/04 149.990 07/05 188.590 07/07 219.280 10/07 240.76
07/05 150.220 07/06 188.470 07/08 219.370 10/08 241.78
07/06 150.255 07/07 187.820 07/09 220.680 10/12 238.69
07/07 150.310 07/08 188.590 07/10 220.430 10/13 239.36
07/08 150.490 07/09 189.110 07/11 219.880 10/15 236.90
07/09 150.390 07/10 188.860 07/12 220.160 10/18 239.10
07/10 150.480 07/11 189.070 07/13 219.030 10/19 238.45
07/11 150.650 07/12 190.920 07/14 217.810 10/20 238.91
07/12 150.400 07/13 190.960 07/15 218.010 10/21 238.24
07/13 150.620 07/14 191.730 07/16 217.340 10/22 240.59
07/14 150.610 07/15 192.020 07/17 216.740 10/25 240.97
07/15 150.570 07/16 191.990 07/18 216.150 10/26 242.41
07/16 149.540 07/17 192.490 07/19 216.030 10/27 242.76
07/17 148.740 07/18 192.500 07/20 215.910 10/28 242.81
07/18 149.120 07/19 192.730 07/21 216.150 10/29 242.73
07/19 149.190 07/20 0 07/22 216.350 11/01 243.06
07/20 149.035 07/21 192.490 07/23 216.800 11/02 242.96
07/21 149.290 07/22 193.720 07/24 216.390 11/03 243.38
07/22 149.130 07/23 195.010 07/25 216.220 11/04 243.87
07/23 148.970 07/24 195.445 07/26 216.140 11/05 244.97
07/24 149.380 07/25 196.000 07/27 216.070 11/08 245.44
07/25 149.000 07/26 196.240 07/28 216.250 11/09 245.09
07/26 149.680 07/27 196.280 07/29 215.160 11/10 244.35
07/27 149.860 07/28 196.860 07/30 215.200 11/12 246.54
07/28 149.820 07/29 196.190 07/31 216.200 11/15 247.89
07/29 149.450 07/30 196.330 08/01 215.785 11/16 246.56
07/30 149.180 07/31 196.260 08/02 215.675 11/17 245.20
07/31 148.830 08/01 197.290 08/03 216.430 11/18 246.48
08/01 149.080 08/02 198.430 08/04 216.330 11/19 247.05
08/02 149.520 08/03 198.585 08/05 215.410 11/22 246.76
08/03 149.590 08/04 198.730 08/06 215.600 11/23 247.46
08/04 149.560 08/05 199.650 08/07 216.320 11/24 249.33
08/05 149.510 08/06 200.070 08/08 217.410 11/25 248.99
08/06 150.030 08/07 200.070 08/09 217.500 11/26 250.07
08/07 150.230 08/08 199.300 08/10 218.060 11/29 251.25
08/08 150.390 08/09 197.690 08/11 219.040 11/30 251.57
08/09 150.100 08/10 197.775 08/12 219.900 12/01 252.36
08/10 150.040 08/11 198.520 08/13 221.700 12/02 252.38
08/11 149.910 08/12 199.140 08/14 221.550 12/03 252.33
08/12 149.980 08/13 197.940 08/15 221.930 12/06 248.32
08/13 150.140 08/14 197.380 08/16 221.700 12/07 248.75
08/14 150.765 08/15 197.670 08/17 223.190 12/08 248.40
08/15 150.750 08/16 196.110 08/18 223.360 12/09 249.77
08/16 150.985 08/17 196.000 08/19 224.160 12/10 249.97
08/17 151.290 08/18 196.340 08/20 223.770 12/13 250.71
08/18 151.315 08/19 197.610 08/21 223.960 12/14 251.95
08/19 151.055 08/20 198.820 08/22 223.980 12/15 251.95
08/20 151.060 08/21 199.100 08/23 224.190 12/16 250.08
08/21 0 08/22 196.600 08/24 224.950 12/17 251.65
08/22 151.370 08/23 196.710 08/25 225.190 12/20 251.70
08/23 151.340 08/24 196.600 08/26 225.580 12/21 251.24
08/24 150.830 08/25 196.710 08/27 227.280 12/22 251.13
08/25 150.660 08/26 195.250 08/28 226.550 12/23 250.46
08/26 150.750 08/27 195.560 08/29 223.265 12/24 251.07
08/27 150.755 08/28 196.200 08/30 222.510 12/29 253.19
08/28 151.020 08/29 195.500 08/31 223.910 12/30 253.62
08/29 151.270 08/30 196.375 09/01 223.020 12/31 252.52
08/30 151.110 08/31 196.610 09/02 223.150
08/31 151.120 09/01 196.870 09/03 0
09/01 151.195 09/02 197.650 09/04 222.790
09/02 151.340 09/03 197.540 09/05 222.580
09/03 151.950 09/04 197.360 09/06 222.580
09/04 151.440 09/05 197.240 09/07 221.540
09/05 151.620 09/06 196.465 09/08 222.000
09/06 151.780 09/07 196.440 09/09 222.290
09/07 152.310 09/08 196.570 09/10 220.200
09/08 152.275 09/09 197.100 09/11 219.020
09/09 152.300 09/10 196.770 09/12 219.530
09/10 152.860 09/11 195.830 09/13 219.750
09/11 153.360 09/12 195.190 09/14 220.190
09/12 153.530 09/13 194.680 09/15 219.380
09/13 153.990 09/14 194.820 09/16 219.710
09/14 154.055 09/15 193.940 09/17 219.130
09/15 154.000 09/16 194.310 09/18 219.820
09/16 153.890 09/17 194.640 09/19 219.975
09/17 153.845 09/18 194.660 09/20 220.040
09/18 153.880 09/19 195.470 09/21 219.060
09/19 153.870 09/20 194.840 09/22 219.830
09/20 154.020 09/21 195.040 09/23 219.420
09/21 154.030 09/22 196.390 09/24 219.030
09/22 154.115 09/23 196.700 09/25 218.470
09/23 153.810 09/24 195.430 09/26 219.180
09/24 153.670 09/25 195.250 09/27 219.330
09/25 153.310 09/26 194.320 09/28 219.010
09/26 154.200 09/27 194.480 09/29 218.750
09/27 154.500 09/28 194.670 09/30 218.595
09/28 154.665 09/29 194.590 10/01 216.980
09/29 154.670 09/30 195.140 10/02 216.400
09/30 154.790 10/01 195.310 10/03 216.290
10/01 154.840 10/02 195.890 10/04 215.890
10/02 154.870 10/03 196.090 10/05 215.440
10/03 155.340 10/04 194.700 10/06 215.250
10/05 155.500 10/06 194.800 10/07 213.700
10/06 155.420 10/07 194.630 10/08 212.910
10/07 155.410 10/08 195.010 10/09 214.930
10/08 155.170 10/09 194.160 10/10 214.610
10/09 155.200 10/10 194.160 10/11 214.940
10/10 155.520 10/11 194.710 10/12 216.130
10/11 155.580 10/12 194.780 10/13 216.050
10/12 0 10/13 194.880 10/14 216.230
10/13 155.470 10/14 194.910 10/15 215.720
10/14 155.390 10/15 194.900 10/16 214.090
10/15 155.860 10/16 194.680 10/17 213.920
10/16 156.100 10/17 195.820 10/18 213.670
10/17 156.240 10/18 196.840 10/19 214.490
10/18 156.300 10/19 196.850 10/20 215.820
10/19 156.330 10/20 196.870 10/21 216.180
10/20 156.210 10/21 197.520 10/22 216.740
10/21 156.090 10/22 198.350 10/23 216.040
10/22 155.890 10/23 197.590 10/24 215.930
10/23 155.450 10/24 197.540 10/25 216.390
10/24 155.410 10/25 197.395 10/26 216.850
10/25 155.480 10/26 197.430 10/27 216.920
10/26 155.440 10/27 196.890 10/28 216.960
10/27 155.585 10/28 195.130 10/29 216.360
10/28 155.600 10/29 195.480 10/30 216.440
10/29 155.010 10/30 194.440 10/31 216.175
10/30 155.070 10/31 194.710 11/01 216.5100
10/31 155.250 11/01 194.820 11/02 215.2200
11/01 155.550 11/02 194.780 11/03 215.1300
11/02 155.430 11/03 195.420 11/04 214.8200
11/03 155.310 11/04 194.730 11/05 214.6400
11/04 155.350 11/05 195.040 11/06 214.3300
11/05 155.300 11/06 194.670 11/07 215.3700
11/06 155.910 11/07 193.860 11/08 215.5400
11/07 155.570 11/08 193.970 11/09 215.9500
11/08 155.660 11/09 193.810 11/10 216.7900
11/09 155.320 11/10 194.290 11/11 216.7900
11/10 155.360 11/11 193.740 11/12 217.9200
11/11 155.240 11/12 194.320 11/13 218.0200
11/12 154.850 11/13 195.550 11/14 217.5900
11/13 155.555 11/14 196.140 11/15 217.5000
11/14 155.590 11/15 196.290 11/16 216.2100
11/15 155.675 11/16 196.200 11/17 216.3100
11/16 155.570 11/17 196.430 11/18 216.5900
11/17 155.780 11/18 195.830 11/19 217.5350
11/18 155.490 11/19 196.120 11/20 218.7600
11/19 155.350 11/20 196.300 11/21 219.2300
11/20 155.140 11/21 197.380 11/22 219.1550
11/21 155.160 11/22 196.985 11/23 219.8100
11/22 155.480 11/23 196.890 11/24 220.3500
11/23 0 11/24 196.820 11/25 220.2300
11/24 156.030 11/25 198.080 11/26 221.0900
11/25 156.330 11/26 199.020 11/27 220.9900
11/26 156.910 11/27 199.520 11/28 221.4200
11/27 157.425 11/28 199.410 11/29 221.3050
11/28 157.940 11/29 199.430 11/30 220.7100
11/29 158.250 11/30 199.350 12/01 219.0100
11/30 158.790 12/01 200.240 12/02 218.9900
12/01 158.770 12/02 200.120 12/03 218.9900
12/02 158.670 12/03 200.120 12/04 218.5900
12/03 160.030 12/04 200.320 12/05 218.7000
12/04 160.155 12/05 200.470 12/06 218.7300
12/05 160.160 12/06 201.260 12/07 218.2700
12/06 159.555 12/07 201.230 12/08 217.8500
12/07 159.730 12/08 201.650 12/09 217.3700
12/08 159.900 12/09 201.830 12/10 217.3700
12/09 160.080 12/10 201.700 12/11 217.3700
12/10 160.310 12/11 201.460 12/12 216.8600
12/11 159.670 12/12 200.210 12/13 216.8600
12/12 159.825 12/13 202.435 12/14 216.6700
12/13 159.810 12/14 201.050 12/15 217.1400
12/14 160.265 12/15 201.160 12/16 216.6400
12/15 160.320 12/16 201.440 12/17 216.1600
12/16 160.160 12/17 200.770 12/18 215.2600
12/17 159.950 12/18 201.440 12/19 215.4200
12/18 160.450 12/19 201.150 12/20 215.0400
12/19 161.045 12/20 201.750 12/21 213.8000
12/20 161.300 12/21 201.550 12/22 214.5500
12/21 160.805 12/22 202.210 12/23 214.9600
12/22 160.825 12/23 202.340 12/24 215.7600
12/23 161.150 12/24 202.150 12/25 215.8200
12/24 161.410 12/25 202.290 12/26 215.7800
12/25 161.535 12/26 202.090 12/27 215.7600
12/26 161.390 12/27 201.950 12/28 218.2600
12/27 161.420 12/28 201.950 12/29 216.4400
12/28 161.465 12/29 203.030 12/30 215.0200
12/29 161.340 12/30 203.920 12/31 215.8400
12/30 161.480 12/31 203.740
12/31 161.500