Daily Indonesian Rupiah Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank,Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Indonesian Pupiah/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999+ YEAR 2000+
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/01 2197.00 01/01 2286.00 01/01 2361.50 01/01 5447.50 01/04 7849.0 01/04 7037.9
01/02 2193.25 01/02 2283.00 01/02 2361.00 01/02 6000.00 01/05 7708.1 01/05 7049.4
01/03 2194.22 01/03 2283.50 01/03 2361.50 01/03 6000.00 01/06 7904.3 01/06 7126.2
01/04 2196.00 01/04 2287.25 01/04 2361.50 01/04 6000.00 01/07 7803.1 01/07 7154.5
01/05 2199.00 01/05 2287.50 01/05 2361.50 01/05 6525.00 01/08 7828.1 01/10 7068.4
01/06 2198.00 01/06 2287.50 01/06 2361.70 01/06 7200.00 01/11 7801.5 01/11 7236.2
01/07 2197.50 01/07 2287.75 01/07 2362.10 01/07 8125.00 01/12 7901.8 01/12 7203.6
01/08 2197.50 01/08 2290.00 01/08 2362.50 01/08 9100.00 01/13 8529.6 01/13 7178.0
01/09 2200.00 01/09 2294.00 01/09 2362.75 01/09 9100.00 01/14 8479.1 01/14 7180.5
01/10 2203.00 01/10 2291.00 01/10 2362.50 01/10 9100.00 01/15 8261.4 01/17 7236.5
01/11 2208.50 01/11 2292.75 01/11 2362.50 01/11 9100.00 01/18 8366.1 01/18 7254.6
01/12 2211.00 01/12 2292.00 01/12 2363.00 01/12 9100.00 01/19 8417.7 01/19 7253.5
01/13 2217.00 01/13 2292.00 01/13 2364.25 01/13 8200.00 01/20 8318.1 01/20 7196.6
01/14 2218.00 01/14 2291.00 01/14 2372.25 01/14 7450.00 01/21 8517.0 01/21 7234.6
01/15 2218.00 01/15 2289.93 01/15 2377.38 01/15 7225.00 01/22 8719.7 01/24 7213.5
01/16 2212.00 01/16 2288.50 01/16 2375.00 01/16 8425.00 01/25 9204.0 01/25 7312.9
01/17 2209.75 01/17 2288.25 01/17 2369.60 01/17 8425.00 01/26 9001.7 01/26 7439.5
01/18 2210.00 01/18 2288.75 01/18 2369.60 01/18 8425.00 01/27 9027.0 01/27 7400.3
01/19 2214.35 01/19 2289.00 01/19 2371.00 01/19 8700.00 01/28 9009.1 01/28 7414.6
01/20 2216.25 01/20 2287.50 01/20 2370.00 01/20 10000.00 01/29 8794.4 01/31 7413.9
01/21 2216.25 01/21 2287.75 01/21 2370.00 01/21 11500.00 02/01 8748.0 02/01 7428.0
01/22 2216.25 01/22 2288.90 01/22 2371.00 01/22 12800.00 02/02 8582.2 02/02 7630.7
01/23 2216.00 01/23 2289.75 01/23 2373.00 01/23 14800.00 02/03 8329.2 02/03 7607.4
01/24 2217.50 01/24 2290.50 01/24 2375.00 01/24 14800.00 02/04 8598.2 02/04 7634.8
01/25 2219.00 01/25 2291.00 01/25 2375.00 01/25 14800.00 02/05 8599.8 02/07 7501.8
01/26 2219.50 01/26 2292.00 01/26 2375.00 01/26 13775.00 02/08 8850.9 02/08 7304.9
01/27 2218.50 01/27 2292.35 01/27 2372.00 01/27 13600.00 02/09 8746.7 02/09 7249.3
01/28 2217.00 01/28 2291.88 01/28 2371.70 01/28 13600.00 02/10 8477.2 02/10 7270.1
01/29 2217.00 01/29 2291.75 01/29 2370.88 01/29 13600.00 02/11 8562.8 02/11 7254.1
01/30 2214.25 01/30 2291.00 01/30 2372.50 01/30 9800.00 02/12 8652.2 02/14 7151.9
01/31 2216.90 01/31 2290.75 01/31 2377.00 01/31 9800.00 02/15 8581.9 02/15 7339.3
02/01 2217.00 02/01 2291.50 02/01 2377.00 02/01 9800.00 02/16 8600.6 02/16 7409.5
02/02 2219.25 02/02 2290.70 02/02 2376.00 02/02 10400.00 02/17 8645.3 02/17 7400.4
02/03 2219.00 02/03 2290.00 02/03 2374.00 02/03 10300.00 02/18 8746.9 02/18 7328.9
02/04 2219.00 02/04 2290.53 02/04 2373.00 02/04 8950.00 02/19 8774.3 02/21 7427.8
02/05 2219.00 02/05 2291.00 02/05 2374.00 02/05 9450.00 02/22 8760.1 02/22 7434.0
02/06 2219.25 02/06 2291.00 02/06 2376.00 02/06 9700.00 02/23 8730.1 02/23 7432.4
02/07 2219.00 02/07 2290.88 02/07 2377.00 02/07 9700.00 02/24 8720.0 02/24 7442.7
02/08 2220.75 02/08 2291.50 02/08 2375.00 02/08 8925.00 02/25 8703.2 02/25 7256.8
02/09 2221.00 02/09 2292.75 02/09 2376.00 02/09 9500.00 02/26 8707.4 02/28 7437.9
02/10 2221.00 02/10 2292.75 02/10 2377.00 02/10 7500.00 03/01 8813.2 02/29 7276.5
02/11 2221.00 02/11 2293.25 02/11 2376.00 02/11 7400.00 03/02 8704.7 03/01 7262.7
02/12 2220.75 02/12 2292.90 02/12 2376.50 02/12 7550.00 03/03 8604.8 03/02 7459.4
02/13 2219.38 02/13 2293.00 02/13 2379.00 02/13 8700.00 03/04 8848.4 03/03 7287.5
02/14 2218.50 02/14 2293.00 02/14 2380.63 02/14 9000.00 03/05 8779.6 03/06 7309.0
02/15 2217.75 02/15 2296.00 02/15 2380.00 02/15 8700.00 03/08 8798.3 03/07 7297.5
02/16 2218.10 02/16 2298.25 02/16 2381.25 02/16 9650.00 03/09 8853.7 03/08 7426.5
02/17 2217.00 02/17 2300.00 02/17 2383.40 02/17 9325.00 03/10 8994.0 03/09 7373.4
02/18 2217.00 02/18 2300.00 02/18 2384.50 02/18 9050.00 03/11 9338.7 03/10 7354.8
02/19 2216.50 02/19 2300.50 02/19 2388.00 02/19 8600.00 03/12 9158.6 03/13 7421.1
02/20 2216.00 02/20 2300.00 02/20 2387.50 02/20 8950.00 03/15 8607.6 03/14 7426.1
02/21 2215.00 02/21 2307.50 02/21 2388.28 02/21 8950.00 03/16 8724.2 03/15 7486.1
02/22 2214.50 02/22 2306.00 02/22 2387.00 02/22 9000.00 03/17 8700.0 03/16 7442.8
02/23 2216.13 02/23 2307.50 02/23 2388.00 02/23 9350.00 03/18 8913.3 03/17 7432.3
02/24 2216.50 02/24 2310.00 02/24 2390.70 02/24 9500.00 03/19 8763.0 03/20 7434.6
02/25 2214.20 02/25 2310.00 02/25 2390.50 02/25 9300.00 03/22 8898.4 03/21 7450.8
02/26 2214.20 02/26 2321.00 02/26 2388.00 02/26 9075.00 03/23 8742.4 03/22 7423.3
02/27 2215.67 02/27 2329.50 02/27 2391.50 02/27 8750.00 03/24 8823.1 03/23 7429.0
02/28 2216.75 02/28 2318.00 02/28 2396.00 02/28 8850.00 03/26 8801.9 03/24 7434.6
03/01 2216.75 02/29 2315.50 03/01 2395.00 03/01 8850.00 03/29 8824.8 03/27 7472.0
03/02 2216.50 03/01 2313.50 03/02 2396.25 03/02 8800.00 03/31 8608.6 03/28 7569.9
03/03 2214.00 03/02 2313.50 03/03 2396.50 03/03 8830.00 04/01 8484.7 03/29 7414.1
03/04 2214.00 03/03 2313.50 03/04 2393.00 03/04 9200.00 04/05 8695.4 03/30 7533.5
03/05 2214.00 03/04 2313.00 03/05 2392.00 03/05 9800.00 04/06 8634.9 03/31 7622.3
03/06 2216.50 03/05 2314.50 03/06 2394.00 03/06 10600.00 04/07 8663.0 04/03 7624.8
03/07 2216.63 03/06 2316.50 03/07 2394.88 03/07 10600.00 04/08 8703.5 04/04 7627.8
03/08 2219.00 03/07 2319.00 03/08 2393.00 03/08 10500.00 04/09 8705.8 04/05 7802.9
03/09 2224.63 03/08 2323.00 03/09 2394.00 03/09 10700.00 04/13 8700.4 04/06 7752.9
03/10 2225.50 03/09 2322.00 03/10 2395.40 03/10 10450.00 04/14 8679.1 04/07 7566.9
03/11 2224.50 03/10 2323.50 03/11 2396.50 03/11 10100.00 04/15 8684.2 04/10 7657.7
03/12 2225.00 03/11 2329.00 03/12 2396.50 03/12 10500.00 04/16 8543.9 04/11 7543.5
03/13 2225.85 03/12 2333.00 03/13 2400.00 03/13 10350.00 04/19 8659.8 04/12 7619.1
03/14 2225.90 03/13 2333.50 03/14 2401.00 03/14 9500.00 04/20 8671.2 04/13 7592.5
03/15 2225.25 03/14 2337.00 03/15 2400.00 03/15 9900.00 04/21 8644.8 04/14 7594.7
03/16 2226.50 03/15 2336.25 03/16 2401.50 03/16 9900.00 04/22 8438.3 04/17 7694.3
03/17 2226.50 03/16 2336.25 03/17 2402.10 03/17 10075.00 04/23 8551.1 04/18 7731.5
03/18 2226.50 03/17 2335.00 03/18 2405.00 03/18 10200.00 04/26 8536.9 04/19 7756.2
03/19 2225.75 03/18 2334.00 03/19 2405.50 03/19 10230.00 04/27 8539.4 04/20 7952.7
03/20 2226.90 03/19 2334.25 03/20 2404.75 03/20 9700.00 04/28 8550.1 04/24 7840.4
03/21 2226.00 03/20 2337.00 03/21 2405.10 03/21 9700.00 04/29 8141.2 04/25 7926.3
03/22 2227.00 03/21 2334.00 03/22 2405.50 03/22 9350.00 04/30 8056.7 04/26 8018.3
03/23 2229.65 03/22 2336.00 03/23 2405.25 03/23 9150.00 05/03 7899.8 04/27 7910.5
03/24 2231.00 03/23 2335.00 03/24 2403.30 03/24 8600.00 05/04 7962.5 04/28 7909.3
03/25 2231.25 03/24 2335.50 03/25 2398.25 03/25 8300.00 05/05 8002.8 05/01 7957.1
03/26 2231.25 03/25 2338.00 03/26 2399.88 03/26 8500.00 05/06 8094.4 05/02 8010.6
03/27 2231.50 03/26 2333.50 03/27 2401.25 03/27 8400.00 05/07 8007.7 05/03 7973.9
03/28 2231.75 03/27 2336.00 03/28 2400.00 03/28 8300.00 05/10 7744.1 05/04 7962.2
03/29 2233.00 03/28 2337.50 03/29 2400.00 03/29 8250.00 05/11 7764.4 05/05 7956.1
03/30 2233.20 03/29 2338.75 03/30 2400.63 03/30 8525.00 05/12 7791.1 05/08 7993.1
03/31 2233.75 03/30 2335.75 03/31 2400.25 03/31 8520.00 05/13 7764.9 05/09 8082.6
04/01 2237.00 03/31 2337.00 04/01 2399.50 04/01 8550.00 05/14 7776.5 05/10 8101.6
04/02 2237.00 04/01 2338.00 04/02 2399.00 04/02 8475.00 05/17 7747.9 05/11 8358.6
04/03 2233.90 04/02 2335.00 04/03 2403.00 04/03 8500.00 05/18 7911.9 05/12 8443.1
04/04 2230.00 04/03 2332.50 04/04 2405.00 04/04 8550.00 05/19 8042.1 05/15 8566.1
04/05 2226.00 04/04 2328.20 04/05 2403.00 04/05 8650.00 05/20 7852.4 05/16 8468.4
04/06 2227.00 04/05 2329.00 04/06 2404.25 04/06 8450.00 05/21 7852.2 05/17 8379.0
04/07 2229.25 04/06 2329.00 04/07 2405.10 04/07 8400.00 05/26 8129.1 05/18 8453.8
04/08 2230.00 04/07 2329.50 04/08 2406.00 04/08 8460.00 05/27 8129.1 05/19 8373.0
04/09 2229.63 04/08 2331.00 04/09 2406.00 04/09 8050.00 05/28 8068.0 05/23 8418.2
04/10 2231.75 04/09 2330.50 04/10 2406.00 04/10 7700.00 05/31 8091.8 05/24 8499.3
04/11 2231.00 04/10 2331.40 04/11 2406.00 04/11 7700.00 06/01 8086.5 05/25 8431.0
04/12 2232.50 04/11 2332.00 04/12 2405.00 04/12 7600.00 06/02 8096.8 05/26 8490.4
04/13 2230.50 04/12 2331.00 04/13 2406.00 04/13 7570.00 06/03 8080.3 05/29 8482.1
04/14 2230.00 04/13 2331.00 04/14 2404.00 04/14 7535.00 06/04 8034.3 05/30 8627.7
04/15 2230.00 04/14 2331.00 04/15 2405.50 04/15 7800.00 06/07 7963.7 05/31 8604.5
04/16 2230.00 04/15 2327.75 04/16 2407.50 04/16 7925.00 06/08 7740.1 06/01 8512.1
04/17 2229.00 04/16 2326.00 04/17 2410.00 04/17 8100.00 06/09 7732.3 06/02 8226.7
04/18 2226.00 04/17 2326.00 04/18 2410.00 04/18 8050.00 06/10 7720.3 06/05 8471.1
04/19 2227.55 04/18 2326.00 04/19 2408.50 04/19 8000.00 06/11 7711.1 06/06 8549.2
04/20 2227.25 04/19 2326.00 04/20 2410.00 04/20 8000.00 06/14 7532.9 06/07 8580.7
04/21 2228.50 04/20 2325.00 04/21 2413.90 04/21 7825.00 06/15 7457.8 06/08 8460.0
04/22 2228.00 04/21 2326.00 04/22 2415.75 04/22 7800.00 06/17 7258.4 06/09 8460.8
04/23 2228.00 04/22 2327.00 04/23 2419.00 04/23 7900.00 06/18 7187.4 06/12 8571.7
04/24 2227.00 04/23 2326.05 04/24 2428.00 04/24 7875.00 06/21 7000.1 06/13 8552.2
04/25 2227.50 04/24 2326.93 04/25 2436.50 04/25 7850.00 06/22 6732.9 06/14 8422.6
04/26 2228.00 04/25 2331.00 04/26 2435.00 04/26 7950.00 06/23 6553.4 06/15 8497.7
04/27 2228.00 04/26 2329.50 04/27 2434.00 04/27 8000.00 06/24 6741.6 06/16 8429.7
04/28 2228.00 04/27 2327.00 04/28 2428.00 04/28 7950.00 06/25 6856.2 06/19 8637.0
04/29 2228.00 04/28 2326.00 04/29 2425.00 04/29 8100.00 06/28 6554.5 06/20 8616.8
04/30 2232.00 04/29 2334.25 04/30 2431.00 04/30 8050.00 06/29 6690.4 06/21 8658.2
05/01 2233.00 04/30 2333.00 05/01 2432.00 05/01 7950.00 06/30 6854.4 06/22 8696.4
05/02 2232.25 05/01 2328.00 05/02 2432.50 05/02 7975.00 07/05 6572.4 06/23 8671.4
05/03 2232.00 05/02 2329.00 05/03 2431.00 05/03 7975.00 07/07 6665.9 06/26 8685.0
05/04 2232.00 05/03 2329.00 05/04 2431.00 05/04 8010.00 07/09 6631.1 06/27 8538.3
05/05 2230.75 05/04 2329.00 05/05 2426.50 05/05 8010.00 07/12 6657.8 06/28 8670.3
05/06 2229.50 05/05 2327.00 05/06 2424.00 05/06 8010.00 07/13 6684.4 06/29 8695.3
05/07 2229.50 05/06 2327.00 05/07 2428.25 05/07 9500.00 07/14 6727.3 06/30 8740.0
05/08 2230.50 05/07 2325.50 05/08 2428.00 05/08 9000.00 07/15 6664.2 07/04 8924.7
05/09 2228.50 05/08 2327.50 05/09 2428.50 05/09 9200.00 07/16 6681.4 07/05 9346.5
05/10 2224.00 05/09 2329.70 05/10 2428.00 05/10 9300.00 07/19 6635.6 07/06 8954.1
05/11 2227.05 05/10 2330.50 05/11 2428.00 05/11 9200.00 07/20 6599.8 07/07 9280.6
05/12 2229.50 05/11 2330.00 05/12 2427.00 05/12 9200.00 07/21 6659.3 07/10 9271.9
05/13 2231.00 05/12 2330.00 05/13 2427.70 05/13 10101.00 07/22 6655.1 07/11 9273.7
05/14 2231.00 05/13 2328.75 05/14 2432.50 05/14 11000.00 07/23 6909.2 07/12 9383.7
05/15 2229.00 05/14 2328.80 05/15 2437.88 05/15 10600.00 07/26 6980.4 07/13 9359.5
05/16 2228.00 05/15 2329.00 05/16 2433.00 05/16 10600.00 07/27 7014.3 07/14 9387.1
05/17 2227.50 05/16 2330.00 05/17 2434.00 05/17 10600.00 07/28 6815.9 07/17 9487.7
05/18 2229.00 05/17 2329.00 05/18 2433.00 05/18 10700.00 07/29 6815.7 07/18 9283.0
05/19 2230.00 05/18 2328.75 05/19 2441.00 05/19 10700.00 07/30 6818.5 07/19 9268.0
05/20 2229.00 05/19 2328.75 05/20 2442.50 05/20 11000.00 08/03 6867.1 07/20 9240.5
05/21 2229.00 05/20 2327.50 05/21 2442.00 05/21 10900.00 08/04 6896.3 07/21 8828.6
05/22 2228.00 05/21 2328.10 05/22 2442.00 05/22 10800.00 08/05 7018.8 07/24 8883.7
05/23 2226.75 05/22 2329.00 05/23 2442.00 05/23 10800.00 08/06 7030.1 07/25 8856.2
05/24 2228.72 05/23 2331.25 05/24 2440.00 05/24 10800.00 08/09 7020.3 07/26 9098.4
05/25 2227.00 05/24 2330.30 05/25 2441.00 05/25 10700.00 08/10 7307.9 07/27 9118.2
05/26 2227.50 05/25 2330.00 05/26 2440.00 05/26 10565.00 08/11 7494.5 07/28 8968.0
05/27 2228.00 05/26 2330.00 05/27 2438.50 05/27 10387.50 08/12 7980.9 07/31 8954.6
05/28 2228.00 05/27 2330.20 05/28 2444.00 05/28 10900.00 08/13 7899.0 08/01 8859.1
05/29 2227.68 05/28 2331.00 05/29 2440.00 05/29 11200.00 08/16 7544.2 08/02 8881.8
05/30 2226.25 05/29 2331.30 05/30 2436.00 05/30 11250.00 08/17 7636.7 08/04 8818.1
05/31 2226.10 05/30 2331.50 05/31 2432.00 05/31 11150.00 08/18 7312.4 08/08 8620.7
06/01 2226.50 05/31 2331.50 06/01 2430.00 06/01 11350.00 08/19 7480.8 08/10 8509.7
06/02 2226.00 06/01 2331.50 06/02 2430.00 06/02 11615.00 08/20 7409.0 08/11 8483.2
06/03 2225.00 06/02 2332.00 06/03 2428.50 06/03 11450.00 08/23 7488.8 08/14 8488.9
06/04 2225.00 06/03 2332.00 06/04 2427.05 06/04 11525.00 08/24 7690.9 08/15 8209.8
06/05 2225.00 06/04 2332.25 06/05 2429.00 06/05 11512.50 08/25 7494.1 08/16 8276.7
06/06 2225.00 06/05 2333.00 06/06 2429.25 06/06 11550.00 08/26 7540.3 08/17 8497.5
06/07 2225.00 06/06 2334.50 06/07 2429.25 06/07 11500.00 08/27 7510.9 08/18 8326.0
06/08 2225.00 06/07 2334.50 06/08 2429.00 06/08 11600.00 08/30 7704.6 08/21 8347.5
06/09 2225.00 06/08 2334.50 06/09 2429.00 06/09 11700.00 08/31 7677.1 08/22 8188.4
06/10 2225.00 06/09 2334.20 06/10 2428.50 06/10 12500.00 09/01 7638.3 08/23 8196.8
06/11 2225.00 06/10 2335.00 06/11 2427.50 06/11 13800.00 09/02 7813.8 08/24 8400.0
06/12 2225.00 06/11 2335.00 06/12 2427.00 06/12 13800.00 09/03 7850.2 08/25 8379.1
06/13 2225.00 06/12 2335.60 06/13 2427.00 06/13 13800.00 09/07 8296.7 08/28 8342.9
06/14 2225.00 06/13 2336.50 06/14 2427.00 06/14 14050.00 09/08 8722.0 08/29 8328.7
06/15 2225.00 06/14 2324.00 06/15 2427.00 06/15 14400.00 09/09 8600.6 08/30 8361.0
06/16 2225.00 06/15 2324.50 06/16 2428.00 06/16 14700.00 09/10 8204.8 08/31 8285.0
06/17 2225.00 06/16 2323.00 06/17 2428.00 06/17 16000.00 09/13 7877.6
06/18 2225.00 06/17 2321.50 06/18 2426.50 06/18 15450.00 09/14 7997.2
06/19 2230.50 06/18 2322.00 06/19 2429.50 06/19 14500.00 09/15 8106.4
06/20 2229.50 06/19 2326.50 06/20 2430.50 06/20 14500.00 09/16 8062.4
06/21 2229.00 06/20 2329.00 06/21 2429.00 06/21 14500.00 09/20 8303.4
06/22 2230.00 06/21 2330.18 06/22 2430.00 06/22 14375.00 09/21 8253.8
06/23 2230.50 06/22 2330.18 06/23 2430.28 06/23 14600.00 09/22 8411.1
06/24 2229.75 06/23 2327.75 06/24 2431.15 06/24 14800.00 09/23 8806.7
06/25 2229.38 06/24 2327.75 06/25 2431.00 06/25 14725.00 09/24 8596.7
06/26 2229.40 06/25 2328.50 06/26 2431.00 06/26 14850.00 09/27 8414.9
06/27 2229.35 06/26 2328.25 06/27 2430.50 06/27 14800.00 09/28 8440.5
06/28 2230.25 06/27 2326.80 06/28 2430.50 06/28 14850.00 09/29 8435.8
06/29 2230.50 06/28 2326.00 06/29 2430.50 06/29 14900.00 09/30 8393.1
06/30 2228.75 06/29 2326.13 06/30 2431.00 06/30 14700.00 10/01 7926.9
07/01 2226.00 06/30 2326.25 07/01 2432.00 07/01 14500.00 10/04 7760.2
07/02 2226.00 07/01 2326.43 07/02 2434.00 07/02 14437.50 10/05 7750.4
07/03 2225.25 07/02 2325.95 07/03 2432.00 07/03 14500.00 10/06 7797.9
07/04 2225.90 07/03 2325.80 07/04 2430.00 07/04 14500.00 10/07 7807.6
07/05 2225.80 07/04 2334.00 07/05 2430.00 07/05 14300.00 10/08 7796.9
07/06 2226.00 07/05 2340.75 07/06 2430.00 07/06 14500.00 10/12 7794.6
07/07 2226.25 07/06 2339.50 07/07 2430.00 07/07 14587.50 10/13 8107.2
07/08 2226.30 07/07 2341.00 07/08 2432.00 07/08 14812.50 10/15 8115.2
07/09 2226.30 07/08 2337.50 07/09 2432.00 07/09 15050.00 10/18 8168.2
07/10 2227.00 07/09 2338.00 07/10 2431.70 07/10 15100.00 10/19 8145.8
07/11 2227.50 07/10 2332.00 07/11 2436.00 07/11 15100.00 10/20 7412.7
07/12 2228.20 07/11 2331.50 07/12 2448.00 07/12 15200.00 10/21 6837.0
07/13 2229.25 07/12 2332.00 07/13 2450.00 07/13 15000.00 10/22 6766.6
07/14 2229.25 07/13 2331.25 07/14 2453.00 07/14 14600.00 10/25 6900.7
07/15 2229.25 07/14 2331.25 07/15 2448.00 07/15 14350.00 10/26 6783.0
07/16 2229.00 07/15 2329.50 07/16 2459.00 07/16 13475.00 10/27 6778.2
07/17 2229.50 07/16 2328.10 07/17 2475.00 07/17 13200.00 10/28 6900.7
07/18 2230.00 07/17 2327.50 07/18 2485.00 07/18 13150.00 10/29 6832.6
07/19 2230.50 07/18 2327.75 07/19 2514.00 07/19 13150.00 11/01 6732.0
07/20 2231.00 07/19 2329.22 07/20 2514.00 07/20 13875.00 11/02 6669.2
07/21 2231.07 07/20 2329.00 07/21 2631.00 07/21 14000.00 11/03 6726.8
07/22 2231.50 07/21 2329.50 07/22 2595.00 07/22 14000.00 11/04 6746.6
07/23 2231.50 07/22 2328.85 07/23 2566.00 07/23 14050.00 11/05 6810.1
07/24 2232.25 07/23 2327.75 07/24 2602.00 07/24 13975.00 11/08 6704.4
07/25 2233.75 07/24 2329.25 07/25 2605.00 07/25 13950.00 11/09 6851.1
07/26 2235.50 07/25 2330.00 07/26 2604.00 07/26 14000.00 11/10 6932.8
07/27 2234.75 07/26 2332.00 07/27 2605.00 07/27 13825.00 11/12 6902.1
07/28 2233.50 07/27 2330.00 07/28 2585.00 07/28 13550.00 11/15 7044.4
07/29 2233.00 07/28 2340.00 07/29 2570.00 07/29 13187.50 11/16 7003.2
07/30 2233.00 07/29 2352.00 07/30 2575.00 07/30 12900.00 11/17 7055.0
07/31 2234.00 07/30 2347.00 07/31 2597.50 07/31 13100.00 11/18 6972.7
08/01 2234.75 07/31 2350.00 08/01 2609.00 08/01 13000.00 11/19 6975.6
08/02 2236.00 08/01 2347.00 08/02 2610.00 08/02 13100.00 11/22 7025.9
08/03 2237.25 08/02 2343.00 08/03 2605.00 08/03 13100.00 11/23 7066.4
08/04 2236.75 08/03 2342.50 08/04 2598.00 08/04 12800.00 11/24 7102.4
08/05 2236.00 08/04 2342.00 08/05 2593.00 08/05 12700.00 11/25 7087.8
08/06 2236.00 08/05 2340.50 08/06 2589.00 08/06 12650.00 11/26 7206.0
08/07 2236.85 08/06 2338.00 08/07 2585.00 08/07 12800.00 11/29 7327.7
08/08 2237.50 08/07 2339.10 08/08 2595.00 08/08 12150.00 11/30 7287.7
08/09 2237.00 08/08 2345.00 08/09 2600.00 08/09 12150.00 12/01 7272.5
08/10 2238.50 08/09 2345.00 08/10 2597.00 08/10 12800.00 12/02 7283.3
08/11 2238.70 08/10 2340.00 08/11 2607.00 08/11 12950.00 12/03 7226.8
08/12 2238.75 08/11 2339.00 08/12 2638.00 08/12 12900.00 12/06 7103.6
08/13 2238.75 08/12 2339.50 08/13 2663.00 08/13 12900.00 12/07 7141.4
08/14 2239.00 08/13 2338.75 08/14 2765.00 08/14 12775.00 12/08 7187.4
08/15 2239.75 08/14 2340.00 08/15 2870.00 08/15 12725.00 12/09 7202.0
08/16 2244.50 08/15 2342.00 08/16 2870.00 08/16 12900.00 12/10 7201.6
08/17 2250.00 08/16 2343.50 08/17 2870.00 08/17 12800.00 12/13 7202.1
08/18 2251.00 08/17 2343.50 08/18 2965.00 08/18 12440.00 12/14 7186.4
08/19 2250.00 08/18 2343.50 08/19 2955.00 08/19 11750.00 12/15 7030.7
08/20 2250.00 08/19 2341.50 08/20 2780.00 08/20 11400.00 12/16 7052.3
08/21 2267.00 08/20 2341.50 08/21 2685.00 08/21 11550.00 12/17 7202.7
08/22 2272.00 08/21 2341.50 08/22 2705.00 08/22 11300.00 12/20 7061.3
08/23 2274.00 08/22 2342.25 08/23 2710.00 08/23 11450.00 12/21 7049.5
08/24 2280.00 08/23 2341.50 08/24 2680.00 08/24 11650.00 12/22 7032.4
08/25 2268.00 08/24 2342.00 08/25 2685.00 08/25 11150.00 12/23 7049.9
08/26 2264.50 08/25 2342.25 08/26 2765.00 08/26 11150.00 12/24 6945.5
08/27 2263.00 08/26 2342.00 08/27 2840.00 08/27 11000.00 12/29 7102.6
08/28 2253.00 08/27 2341.50 08/28 2930.00 08/28 10975.00 12/30 7056.5
08/29 2259.00 08/28 2341.40 08/29 2970.00 08/29 11000.00 12/31 7050.2
08/30 2264.00 08/29 2342.50 08/30 2950.00 08/30 11000.00
08/31 2266.00 08/30 2342.30 08/31 2895.00 08/31 10900.00
09/01 2266.50 08/31 2342.30 09/01 2920.00 09/01 10825.00
09/02 2266.75 09/01 2342.00 09/02 3020.00 09/02 10675.00
09/03 2266.75 09/02 2342.20 09/03 3020.00 09/03 10675.00
09/04 2266.50 09/03 2343.00 09/04 3030.00 09/04 10742.50
09/05 2270.00 09/04 2344.20 09/05 2970.00 09/05 10850.00
09/06 2274.50 09/05 2345.50 09/06 2910.00 09/06 10750.00
09/07 2272.50 09/06 2346.50 09/07 2900.00 09/07 10750.00
09/08 2276.50 09/07 2346.50 09/08 2920.00 09/08 11150.00
09/09 2276.00 09/08 2346.00 09/09 2895.00 09/09 11800.00
09/10 2276.00 09/09 2347.00 09/10 2921.00 09/10 11800.00
09/11 2276.00 09/10 2348.72 09/11 2938.00 09/11 11725.00
09/12 2278.65 09/11 2336.00 09/12 2945.00 09/12 11700.00
09/13 2275.00 09/12 2328.00 09/13 2935.00 09/13 11550.00
09/14 2277.00 09/13 2323.50 09/14 2925.00 09/14 11600.00
09/15 2275.50 09/14 2323.50 09/15 2938.00 09/15 10900.00
09/16 2274.00 09/15 2322.50 09/16 2945.00 09/16 10900.00
09/17 2274.00 09/16 2323.25 09/17 2981.00 09/17 11000.00
09/18 2275.25 09/17 2321.33 09/18 2964.00 09/18 11100.00
09/19 2274.00 09/18 2319.00 09/19 2983.00 09/19 10900.00
09/20 2270.50 09/19 2318.50 09/20 2960.00 09/20 10950.00
09/21 2267.78 09/20 2318.75 09/21 2960.00 09/21 10972.50
09/22 2268.00 09/21 2318.00 09/22 3020.00 09/22 11000.00
09/23 2267.00 09/22 2319.00 09/23 3005.00 09/23 10975.00
09/24 2267.00 09/23 2318.50 09/24 2990.00 09/24 10900.00
09/25 2270.50 09/24 2318.05 09/25 3021.50 09/25 10762.50
09/26 2267.72 09/25 2317.75 09/26 3087.00 09/26 10700.00
09/27 2265.00 09/26 2318.20 09/27 3100.00 09/27 10825.00
09/28 2265.90 09/27 2318.25 09/28 3110.00 09/28 10830.00
09/29 2264.50 09/28 2318.25 09/29 3185.00 09/29 10650.00
09/30 2264.50 09/29 2319.00 09/30 3260.00 09/30 10675.00
10/01 2264.00 09/30 2321.55 10/01 3361.00 10/01 10712.50
10/02 2266.75 10/01 2325.50 10/02 3400.00 10/02 10725.00
10/03 2266.50 10/02 2324.00 10/03 3595.00 10/03 10650.00
10/04 2266.22 10/03 2323.50 10/04 3690.00 10/04 10650.00
10/05 2266.75 10/04 2323.50 10/05 3700.00 10/05 10500.00
10/06 2267.00 10/05 2323.50 10/06 3730.00 10/06 10100.00
10/07 2267.00 10/06 2323.25 10/07 3640.00 10/07 9600.00
10/08 2267.00 10/07 2322.20 10/08 3640.00 10/08 9000.00
10/09 2265.25 10/08 2321.25 10/09 3555.00 10/09 9000.00
10/10 2264.50 10/09 2319.50 10/10 3395.00 10/10 9200.00
10/11 2261.75 10/10 2320.20 10/11 3345.00 10/11 9150.00
10/12 2263.00 10/11 2320.75 10/12 3370.00 10/12 9000.00
10/13 2263.00 10/12 2320.75 10/13 3470.00 10/13 8975.00
10/14 2263.00 10/13 2321.25 10/14 3480.00 10/14 8740.00
10/15 2263.00 10/14 2320.50 10/15 3540.00 10/15 8650.00
10/16 2262.75 10/15 2320.70 10/16 3640.00 10/16 8400.00
10/17 2263.00 10/16 2321.50 10/17 3632.50 10/17 8350.00
10/18 2261.55 10/17 2323.20 10/18 3570.00 10/18 8250.00
10/19 2263.50 10/18 2323.60 10/19 3580.00 10/19 7850.00
10/20 2267.00 10/19 2323.60 10/20 3640.00 10/20 7675.00
10/21 2270.50 10/20 2323.75 10/21 3630.00 10/21 7100.00
10/22 2270.50 10/21 2323.50 10/22 3655.00 10/22 7500.00
10/23 2268.50 10/22 2324.00 10/23 3585.00 10/23 7725.00
10/24 2270.50 10/23 2324.50 10/24 3560.00 10/24 7400.00
10/25 2267.00 10/24 2325.00 10/25 3540.00 10/25 7500.00
10/26 2268.00 10/25 2325.50 10/26 3530.00 10/26 7400.00
10/27 2276.00 10/26 2325.00 10/27 3568.00 10/27 7350.00
10/28 2276.00 10/27 2326.00 10/28 3635.00 10/28 7470.00
10/29 2276.00 10/28 2326.50 10/29 3615.00 10/29 7600.00
10/30 2269.00 10/29 2327.50 10/30 3609.50 10/30 7550.00
10/31 2267.50 10/30 2327.50 10/31 3615.00 10/31 7550.00
11/01 2272.50 10/31 2328.15 11/01 3580.00 11/01 7600.00
11/02 2276.50 11/01 2329.00 11/02 3560.00 11/02 7800.00
11/03 2280.00 11/02 2329.00 11/03 3290.00 11/03 8400.00
11/04 2283.00 11/03 2329.00 11/04 3240.00 11/04 8750.00
11/05 2283.00 11/04 2329.00 11/05 3297.00 11/05 8775.00
11/06 2280.25 11/05 2329.50 11/06 3270.00 11/06 8300.00
11/07 2275.00 11/06 2330.40 11/07 3290.00 11/07 8475.00
11/08 2277.00 11/07 2332.50 11/08 3290.00 11/08 8150.00
11/09 2282.00 11/08 2333.25 11/09 3310.00 11/09 8350.00
11/10 2283.00 11/09 2333.25 11/10 3300.00 11/10 8300.00
11/11 2283.00 11/10 2333.00 11/11 3315.00 11/11 7725.00
11/12 2283.00 11/11 2333.50 11/12 3345.00 11/12 7800.00
11/13 2279.50 11/12 2334.72 11/13 3375.00 11/13 7750.00
11/14 2284.00 11/13 2335.00 11/14 3435.00 11/14 7600.00
11/15 2286.00 11/14 2335.80 11/15 3455.00 11/15 7725.00
11/16 2287.00 11/15 2336.00 11/16 3450.00 11/16 7725.00
11/17 2285.63 11/16 2336.00 11/17 3465.00 11/17 7500.00
11/18 2285.63 11/17 2336.00 11/18 3465.00 11/18 7300.00
11/19 2285.63 11/18 2336.50 11/19 3495.00 11/19 7500.00
11/20 2284.00 11/19 2337.75 11/20 3550.00 11/20 7475.00
11/21 2283.63 11/20 2338.25 11/21 3595.00 11/21 7375.00
11/22 2283.63 11/21 2339.70 11/22 3550.00 11/22 7477.50
11/23 2283.63 11/22 2341.85 11/23 3550.00 11/23 7450.00
11/24 2283.63 11/23 2341.85 11/24 3610.00 11/24 7500.00
11/25 2283.63 11/24 2344.00 11/25 3645.00 11/25 7450.00
11/26 2283.63 11/25 2345.25 11/26 3660.00 11/26 7425.00
11/27 2283.50 11/26 2344.00 11/27 3650.00 11/27 7350.00
11/28 2282.13 11/27 2344.00 11/28 3640.00 11/28 7275.00
11/29 2282.50 11/28 2343.50 11/29 3640.00 11/29 7300.00
11/30 2283.30 11/29 2343.70 11/30 3650.00 11/30 7400.00
12/01 2284.75 11/30 2343.70 12/01 3700.00 12/01 7400.50
12/02 2284.00 12/01 2344.00 12/02 3810.00 12/02 7425.00
12/03 2284.00 12/02 2344.50 12/03 3920.00 12/03 7425.00
12/04 2284.00 12/03 2345.40 12/04 3933.00 12/04 7500.00
12/05 2283.25 12/04 2345.80 12/05 3970.00 12/05 7500.00
12/06 2284.25 12/05 2347.75 12/06 3985.00 12/06 7475.00
12/07 2287.00 12/06 2349.00 12/07 3980.00 12/07 7500.00
12/08 2288.20 12/07 2349.00 12/08 4085.00 12/08 7475.00
12/09 2287.25 12/08 2350.50 12/09 4500.00 12/09 7387.50
12/10 2287.25 12/09 2352.50 12/10 4425.00 12/10 7387.50
12/11 2286.75 12/10 2352.00 12/11 4515.00 12/11 7387.50
12/12 2284.00 12/11 2351.30 12/12 4860.00 12/12 7400.00
12/13 2283.15 12/12 2352.50 12/13 4860.00 12/13 7425.00
12/14 2285.05 12/13 2353.20 12/14 4860.00 12/14 7475.00
12/15 2285.25 12/14 2353.20 12/15 5650.00 12/15 7535.00
12/16 2285.25 12/15 2353.25 12/16 5650.00 12/16 7750.00
12/17 2285.25 12/16 2353.00 12/17 5452.50 12/17 7750.00
12/18 2285.50 12/17 2353.25 12/18 5147.00 12/18 7740.00
12/19 2287.00 12/18 2353.50 12/19 5100.00 12/19 7725.00
12/20 2285.00 12/19 2355.90 12/20 5100.00 12/20 7737.50
12/21 2288.28 12/20 2359.05 12/21 5100.00 12/21 7600.00
12/22 2287.00 12/21 2359.05 12/22 5175.00 12/22 7610.00
12/23 2287.00 12/22 2360.25 12/23 5545.00 12/23 7775.00
12/24 2287.00 12/23 2362.00 12/24 5915.00 12/24 7775.00
12/25 2287.00 12/24 2362.25 12/25 5915.00 12/25 7750.00
12/26 2287.00 12/25 2362.25 12/26 5915.00 12/26 7750.00
12/27 2287.00 12/26 2362.00 12/27 5915.00 12/27 7700.00
12/28 2291.00 12/27 2362.70 12/28 5915.00 12/28 7827.50
12/29 2284.00 12/28 2362.70 12/29 5300.00 12/29 7925.00
12/30 2284.00 12/29 2363.20 12/30 5447.50 12/30 7975.00
12/31 2284.00 12/30 2363.00 12/31 5447.50 12/31 7900.50
12/31 2362.10