Daily Indian Rupees Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Indian Rupees/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 31.372 01/02 35.210 01/02 36.000 01/02 39.400 01/04 42.600 01/03 43.550
01/04 31.370 01/03 35.220 01/03 35.950 01/05 39.480 01/05 42.560 01/04 43.550
01/05 31.367 01/04 35.320 01/06 35.930 01/06 39.550 01/06 42.550 01/05 43.550
01/06 31.370 01/05 35.440 01/07 35.970 01/07 39.760 01/07 42.550 01/06 43.550
01/09 31.372 01/08 35.850 01/08 35.950 01/08 39.800 01/08 42.550 01/07 43.550
01/10 31.370 01/09 35.870 01/09 35.897 01/09 39.950 01/11 42.550 01/10 43.550
01/11 31.367 01/10 35.800 01/10 35.900 01/12 39.970 01/12 42.550 01/11 43.600
01/12 31.370 01/11 35.810 01/13 35.900 01/13 40.000 01/13 42.530 01/12 43.600
01/13 31.367 01/12 35.780 01/14 35.900 01/14 40.300 01/14 42.550 01/13 43.550
01/16 0 01/15 0 01/15 35.880 01/15 40.400 01/15 42.500 01/14 43.550
01/17 31.375 01/16 35.910 01/16 35.880 01/16 40.000 01/18 0 01/17 0
01/18 31.370 01/17 35.860 01/17 35.890 01/19 0 01/19 42.550 01/18 43.600
01/19 31.372 01/18 35.895 01/20 0 01/20 39.200 01/20 42.550 01/19 43.600
01/20 31.372 01/19 35.910 01/21 35.900 01/21 38.900 01/21 42.540 01/20 43.600
01/23 31.375 01/22 35.850 01/22 35.900 01/22 38.900 01/22 42.550 01/21 43.600
01/24 31.378 01/23 35.760 01/23 35.880 01/23 38.850 01/25 42.550 01/24 43.620
01/25 31.390 01/24 35.840 01/24 35.820 01/26 38.410 01/26 42.520 01/25 43.590
01/26 31.375 01/25 36.060 01/27 35.900 01/27 38.450 01/27 42.520 01/26 43.650
01/27 31.380 01/26 36.070 01/28 35.900 01/28 38.900 01/28 42.550 01/27 43.630
01/30 31.380 01/29 35.990 01/29 35.900 01/29 38.800 01/29 42.540 01/28 43.650
01/31 31.378 01/30 36.140 01/30 35.830 01/30 38.800 02/01 42.550 01/31 43.650
02/01 31.372 01/31 36.460 01/31 35.900 02/02 38.950 02/02 42.540 02/01 43.620
02/02 31.375 02/01 36.610 02/03 35.880 02/03 38.900 02/03 42.500 02/02 43.650
02/03 31.382 02/02 36.800 02/04 35.870 02/04 38.850 02/04 42.520 02/03 43.650
02/06 31.370 02/05 38.050 02/05 35.880 02/05 38.850 02/05 42.500 02/04 43.650
02/07 31.372 02/06 37.750 02/06 35.900 02/06 38.850 02/08 42.500 02/07 43.640
02/08 31.367 02/07 37.300 02/07 35.880 02/09 38.560 02/09 42.500 02/08 43.630
02/09 31.375 02/08 37.200 02/10 35.890 02/10 38.900 02/10 42.450 02/09 43.650
02/10 31.375 02/09 36.950 02/11 35.890 02/11 38.790 02/11 42.510 02/10 43.580
02/13 31.372 02/12 36.970 02/12 35.840 02/12 38.850 02/12 42.600 02/11 43.650
02/14 31.370 02/13 36.760 02/13 35.950 02/13 38.850 02/15 0 02/14 43.650
02/15 31.375 02/14 36.520 02/14 35.890 02/16 0 02/16 42.510 02/15 43.640
02/16 31.365 02/15 36.530 02/17 0 02/17 38.950 02/17 42.500 02/16 43.750
02/17 31.370 02/16 36.550 02/18 35.900 02/18 38.900 02/18 42.510 02/17 43.680
02/20 0 02/19 0 02/19 35.900 02/19 38.900 02/19 42.470 02/18 43.680
02/21 31.387 02/20 36.560 02/20 35.880 02/20 39.390 02/22 42.430 02/21 0
02/22 31.378 02/21 36.630 02/21 35.900 02/23 39.300 02/23 42.480 02/22 43.650
02/23 31.382 02/22 36.800 02/24 35.900 02/24 39.350 02/24 42.600 02/23 43.680
02/24 31.400 02/23 36.280 02/25 35.900 02/25 0 02/25 42.600 02/24 43.650
02/27 31.395 02/26 35.920 02/26 35.860 02/26 0 02/26 42.830 02/25 43.650
02/28 31.425 02/27 35.570 02/27 35.900 02/27 0 03/01 42.540 02/28 43.680
03/01 31.415 02/28 35.290 02/28 35.910 03/02 39.600 03/02 42.580 02/29 43.650
03/02 31.485 02/29 34.850 03/03 35.860 03/03 39.530 03/03 42.580 03/01 43.630
03/03 31.365 03/01 34.600 03/04 35.895 03/04 39.540 03/04 42.550 03/02 43.650
03/06 31.830 03/04 34.550 03/05 35.880 03/05 39.540 03/05 42.550 03/03 43.650
03/07 31.900 03/05 34.300 03/06 35.880 03/06 39.550 03/08 42.560 03/06 43.630
03/08 31.810 03/06 34.120 03/07 35.870 03/09 39.455 03/09 42.530 03/07 43.630
03/09 31.685 03/07 34.250 03/10 35.900 03/10 39.550 03/10 42.500 03/08 43.650
03/10 31.780 03/08 34.200 03/11 35.860 03/11 39.530 03/11 42.480 03/09 43.630
03/13 31.800 03/11 34.250 03/12 35.850 03/12 39.550 03/12 42.520 03/10 43.650
03/14 31.835 03/12 34.130 03/13 35.870 03/13 39.800 03/15 42.500 03/13 43.650
03/15 31.385 03/13 34.210 03/14 35.850 03/16 39.575 03/16 42.500 03/14 43.640
03/16 31.455 03/14 34.150 03/17 35.890 03/17 39.550 03/17 42.500 03/15 43.650
03/17 31.405 03/15 34.480 03/18 35.890 03/18 39.650 03/18 42.500 03/16 43.580
03/20 31.500 03/18 35.200 03/19 35.900 03/19 39.680 03/19 42.500 03/17 43.650
03/21 31.505 03/19 35.350 03/20 35.910 03/20 39.550 03/22 42.500 03/20 43.630
03/22 31.565 03/20 35.500 03/21 35.900 03/23 39.540 03/23 42.500 03/21 43.590
03/23 31.600 03/21 35.000 03/24 35.885 03/24 39.580 03/24 42.500 03/22 43.650
03/24 31.620 03/22 34.600 03/25 35.900 03/25 39.600 03/25 42.500 03/23 43.650
03/27 31.615 03/25 34.100 03/26 35.900 03/26 39.550 03/26 42.500 03/24 43.650
03/28 31.550 03/26 34.100 03/27 35.900 03/27 39.510 03/29 42.480 03/27 43.620
03/29 31.500 03/27 34.550 03/28 35.910 03/30 39.550 03/30 42.500 03/28 43.650
03/30 31.455 03/28 34.200 03/31 35.880 03/31 39.480 03/31 42.500 03/29 43.650
03/31 31.430 03/29 34.350 04/01 35.890 04/01 39.550 04/01 42.500 03/30 43.650
04/03 31.470 04/01 34.250 04/02 35.900 04/02 39.550 04/02 42.500 03/31 43.650
04/04 31.410 04/02 34.350 04/03 35.870 04/03 39.560 04/05 42.500 04/03 43.632
04/05 31.445 04/03 34.200 04/04 35.880 04/06 39.580 04/06 42.750 04/04 43.650
04/06 31.430 04/04 34.500 04/07 35.880 04/07 39.740 04/07 42.750 04/05 43.680
04/07 31.410 04/05 34.200 04/08 35.890 04/08 39.409 04/08 42.760 04/06 43.650
04/10 31.400 04/08 34.150 04/09 35.860 04/09 39.800 04/09 42.780 04/07 43.670
04/11 31.400 04/09 34.150 04/10 35.850 04/10 39.900 04/12 42.770 04/10 43.660
04/12 31.390 04/10 34.250 04/11 35.880 04/13 39.700 04/13 42.900 04/11 43.680
04/13 31.360 04/11 34.300 04/14 35.850 04/14 39.650 04/14 42.850 04/12 43.700
04/14 31.360 04/12 34.250 04/15 35.837 04/15 39.720 04/15 42.900 04/13 43.700
04/17 31.410 04/15 34.500 04/16 35.800 04/16 39.740 04/16 42.750 04/14 43.750
04/18 31.395 04/16 34.400 04/17 35.830 04/17 39.730 04/19 42.950 04/17 43.680
04/19 31.400 04/17 34.250 04/18 35.800 04/20 39.710 04/20 42.900 04/18 43.700
04/20 31.440 04/18 34.300 04/21 35.780 04/21 39.800 04/21 42.900 04/19 43.700
04/21 31.425 04/19 34.250 04/22 35.790 04/22 39.750 04/22 42.810 04/20 43.687
04/24 31.400 04/22 34.200 04/23 35.760 04/23 39.780 04/23 42.850 04/21 43.700
04/25 31.380 04/23 34.300 04/24 35.770 04/24 39.720 04/26 42.900 04/24 43.655
04/26 31.380 04/24 34.250 04/25 35.782 04/27 39.750 04/27 42.910 04/25 43.700
04/27 31.390 04/25 34.350 04/28 35.770 04/28 39.805 04/28 42.900 04/26 43.700
04/28 31.450 04/26 34.350 04/29 35.770 04/29 39.780 04/29 42.860 04/27 43.700
05/01 31.440 04/29 34.280 04/30 35.780 04/30 39.740 04/30 42.840 04/28 43.700
05/02 31.432 04/30 35.000 05/01 35.770 05/01 39.820 05/03 42.850 05/01 43.670
05/03 31.430 05/01 34.800 05/02 35.760 05/04 39.750 05/04 42.800 05/02 43.750
05/04 31.420 05/02 34.750 05/05 35.800 05/05 39.800 05/05 42.800 05/03 43.730
05/05 31.420 05/03 34.650 05/06 35.860 05/06 39.840 05/06 42.800 05/04 43.670
05/08 31.400 05/06 34.650 05/07 35.889 05/07 39.800 05/07 42.800 05/05 43.700
05/09 31.390 05/07 34.450 05/08 35.872 05/08 39.805 05/10 42.800 05/08 43.700
05/10 31.435 05/08 34.700 05/09 35.860 05/11 39.790 05/11 42.800 05/09 43.700
05/11 31.380 05/09 35.200 05/12 35.860 05/12 39.850 05/12 42.800 05/10 44.300
05/12 31.440 05/10 35.350 05/13 35.860 05/13 39.850 05/13 42.800 05/11 44.440
05/15 31.450 05/13 35.400 05/14 35.855 05/14 40.650 05/14 42.830 05/12 44.150
05/16 31.450 05/14 35.000 05/15 35.840 05/15 40.650 05/17 42.760 05/15 44.440
05/17 31.440 05/15 34.900 05/16 35.840 05/18 40.570 05/18 42.770 05/16 44.050
05/18 31.440 05/16 35.000 05/19 35.820 05/19 40.572 05/19 42.800 05/17 44.020
05/19 31.420 05/17 35.100 05/20 35.795 05/20 40.530 05/20 42.800 05/18 44.030
05/22 31.407 05/20 35.100 05/21 35.810 05/21 40.546 05/21 42.800 05/19 44.000
05/23 31.387 05/21 35.200 05/22 35.790 05/22 40.700 05/24 42.800 05/22 44.020
05/24 31.400 05/22 35.050 05/23 35.760 05/25 0 05/25 42.800 05/23 44.150
05/25 31.410 05/23 35.100 05/26 0 05/26 41.300 05/26 42.950 05/24 44.250
05/26 31.400 05/24 35.250 05/27 35.840 05/27 41.450 05/27 43.450 05/25 44.200
05/29 0 05/27 0 05/28 35.820 05/28 42.350 05/28 43.170 05/26 44.400
05/30 31.372 05/28 35.180 05/29 35.820 05/29 41.750 05/31 0 05/29 0
05/31 31.430 05/29 35.250 05/30 35.800 06/01 41.850 06/01 43.000 05/30 44.650
06/01 31.420 05/30 35.240 06/02 35.830 06/02 41.870 06/02 43.000 05/31 44.650
06/02 31.440 05/31 35.230 06/03 35.820 06/03 41.800 06/03 43.000 06/01 44.650
06/05 31.400 06/03 35.100 06/04 35.797 06/04 41.950 06/04 43.000 06/02 44.700
06/06 31.400 06/04 35.100 06/05 35.755 06/05 41.850 06/07 43.050 06/05 44.750
06/07 31.412 06/05 35.060 06/06 35.800 06/08 41.860 06/08 43.050 06/06 44.750
06/08 31.410 06/06 35.000 06/09 35.800 06/09 42.450 06/09 43.070 06/07 44.830
06/09 31.420 06/07 35.000 06/10 35.800 06/10 42.450 06/10 43.150 06/08 44.850
06/12 31.420 06/10 35.000 06/11 35.827 06/11 42.450 06/11 43.060 06/09 44.850
06/13 31.400 06/11 35.050 06/12 35.850 06/12 42.200 06/14 43.250 06/12 44.850
06/14 31.400 06/12 35.050 06/13 35.830 06/15 42.400 06/15 43.450 06/13 44.800
06/15 31.400 06/13 35.100 06/16 35.830 06/16 42.350 06/16 43.200 06/14 44.720
06/16 31.400 06/14 35.100 06/17 35.820 06/17 42.250 06/17 43.200 06/15 44.800
06/19 31.400 06/17 35.100 06/18 35.790 06/18 42.300 06/18 43.160 06/16 44.830
06/20 31.400 06/18 35.150 06/19 35.845 06/19 42.600 06/21 43.170 06/19 44.850
06/21 31.390 06/19 35.100 06/20 35.830 06/22 42.800 06/22 43.300 06/20 44.750
06/22 31.380 06/20 35.100 06/23 35.830 06/23 42.950 06/23 43.270 06/21 44.700
06/23 31.390 06/21 35.050 06/24 35.840 06/24 42.850 06/24 43.450 06/22 44.700
06/26 31.377 06/24 35.100 06/25 35.820 06/25 42.850 06/25 43.450 06/23 44.750
06/27 31.375 06/25 35.100 06/26 35.830 06/26 42.900 06/28 43.450 06/26 44.750
06/28 31.407 06/26 35.100 06/27 35.830 06/29 42.590 06/29 43.500 06/27 44.700
06/29 31.430 06/27 35.200 06/30 35.850 06/30 42.500 06/30 43.450 06/28 44.720
06/30 31.410 06/28 35.430 07/01 35.830 07/01 42.350 07/01 43.350 06/29 44.730
07/03 31.410 07/01 35.100 07/02 35.800 07/02 42.750 07/02 43.450 06/30 44.700
07/04 0 07/02 35.150 07/03 35.790 07/03 42.600 07/05 0 07/03 44.720
07/05 31.380 07/03 35.150 07/04 0 07/06 42.560 07/06 43.400 07/04 0
07/06 31.380 07/04 0 07/07 35.820 07/07 42.600 07/07 43.450 07/05 44.690
07/07 31.390 07/05 35.200 07/08 35.800 07/08 42.750 07/08 43.500 07/06 44.810
07/10 31.372 07/08 35.450 07/09 35.780 07/09 42.750 07/09 43.350 07/07 44.780
07/11 31.402 07/09 35.400 07/10 35.770 07/10 42.600 07/12 43.300 07/10 44.750
07/12 31.370 07/10 35.450 07/11 35.730 07/13 42.700 07/13 43.350 07/11 44.750
07/13 31.372 07/11 35.600 07/14 35.750 07/14 42.650 07/14 43.350 07/12 44.750
07/14 31.370 07/12 35.600 07/15 35.730 07/15 42.750 07/15 43.260 07/13 44.780
07/17 31.380 07/15 35.700 07/16 35.730 07/16 42.750 07/16 43.350 07/14 44.780
07/18 31.380 07/16 35.950 07/17 35.720 07/17 42.550 07/19 43.250 07/17 44.740
07/19 31.390 07/17 36.000 07/18 35.710 07/20 42.550 07/20 43.260 07/18 44.830
07/20 31.380 07/18 35.830 07/21 35.720 07/21 42.490 07/21 43.350 07/19 44.850
07/21 31.370 07/19 35.800 07/22 35.710 07/22 42.470 07/22 43.350 07/20 45.020
07/24 31.380 07/22 35.750 07/23 35.710 07/23 42.550 07/23 43.280 07/21 44.800
07/25 31.377 07/23 35.800 07/24 35.710 07/24 42.632 07/26 43.280 07/24 44.770
07/26 31.390 07/24 35.750 07/25 35.705 07/27 0 07/27 43.400 07/25 44.950
07/27 31.387 07/25 35.850 07/28 35.750 07/28 42.650 07/28 43.330 07/26 44.980
07/28 31.395 07/26 35.800 07/29 35.737 07/29 42.550 07/29 43.430 07/27 44.950
07/31 31.430 07/29 35.800 07/30 35.720 07/30 42.620 07/30 43.450 07/28 44.960
08/01 31.420 07/30 36.850 07/31 35.720 07/31 42.600 08/02 43.380 07/31 45.150
08/02 31.420 07/31 35.700 08/01 35.800 08/03 42.600 08/03 43.380 08/01 45.150
08/03 31.417 08/01 35.650 08/04 35.800 08/04 42.570 08/04 43.400 08/02 45.400
08/04 31.420 08/02 35.550 08/05 35.737 08/05 42.600 08/05 43.450 08/03 45.400
08/07 31.440 08/05 35.800 08/06 35.735 08/06 42.560 08/06 43.480 08/04 45.400
08/08 31.450 08/06 35.800 08/07 35.727 08/07 42.700 08/09 43.350 08/07 45.620
08/09 31.470 08/07 35.800 08/08 35.740 08/10 42.750 08/10 43.450 08/08 45.800
08/10 31.450 08/08 35.950 08/11 35.727 08/11 43.000 08/11 43.470 08/09 45.700
08/11 31.457 08/09 35.900 08/12 35.730 08/12 43.050 08/12 43.500 08/10 45.900
08/14 31.495 08/12 35.800 08/13 35.732 08/13 43.050 08/13 43.520 08/11 45.900
08/15 31.490 08/13 35.800 08/14 35.740 08/14 43.230 08/16 43.500 08/14 45.850
08/16 31.620 08/14 35.800 08/15 35.810 08/17 43.280 08/17 43.540 08/15 45.800
08/17 31.595 08/15 35.800 08/18 35.740 08/18 43.400 08/18 43.550 08/16 45.800
08/18 31.590 08/16 35.800 08/19 35.730 08/19 43.600 08/19 43.590 08/17 45.950
08/21 31.620 08/19 35.800 08/20 36.200 08/20 42.900 08/20 43.590 08/18 45.900
08/22 31.630 08/20 35.800 08/21 36.300 08/21 42.700 08/23 43.530 08/21 45.730
08/23 31.700 08/21 35.700 08/22 36.400 08/24 42.600 08/24 43.650 08/22 45.750
08/24 31.820 08/22 35.800 08/25 36.600 08/25 42.560 08/25 43.550 08/23 45.900
08/25 31.720 08/23 35.800 08/26 36.500 08/26 42.550 08/26 43.550 08/24 46.050
08/28 31.850 08/26 35.850 08/27 36.500 08/27 42.650 08/27 43.530 08/25 46.050
08/29 31.850 08/27 35.850 08/28 36.450 08/28 42.700 08/30 43.560 08/28 45.830
08/30 31.830 08/28 35.850 08/29 36.480 08/31 0 08/31 43.550 08/29 46.000
08/31 31.870 08/29 35.850 09/01 0 09/01 42.650 09/01 43.550 08/30 45.900
09/01 31.925 08/30 35.850 09/02 36.570 09/02 42.580 09/02 43.600 08/31 45.900
09/04 0 09/02 0 09/03 36.480 09/03 42.600 09/03 43.570
09/05 32.400 09/03 35.750 09/04 36.510 09/04 42.655 09/06 0
09/06 32.290 09/04 35.950 09/05 37.000 09/07 0 09/07 43.580
09/07 32.210 09/05 35.950 09/08 36.560 09/08 42.600 09/08 43.570
09/08 32.260 09/06 35.850 09/09 36.660 09/09 42.600 09/09 43.580
09/11 32.470 09/09 35.850 09/10 36.470 09/10 42.600 09/10 43.550
09/12 32.710 09/10 35.850 09/11 36.650 09/11 42.570 09/13 43.580
09/13 32.890 09/11 35.850 09/12 36.600 09/14 42.600 09/14 43.600
09/14 34.050 09/12 35.950 09/15 36.460 09/15 42.550 09/15 43.600
09/15 33.900 09/13 35.850 09/16 36.650 09/16 42.550 09/16 43.610
09/18 33.780 09/16 35.900 09/17 36.460 09/17 42.550 09/17 43.610
09/19 33.890 09/17 35.900 09/18 36.400 09/18 42.585 09/20 43.610
09/20 33.840 09/18 35.900 09/19 36.500 09/21 42.550 09/21 43.630
09/21 34.000 09/19 35.850 09/22 36.400 09/22 42.600 09/22 43.580
09/22 33.820 09/20 35.900 09/23 36.400 09/23 42.630 09/23 43.590
09/25 34.000 09/23 35.850 09/24 36.300 09/24 42.550 09/24 43.590
09/26 33.920 09/24 35.850 09/25 36.250 09/25 42.550 09/27 43.590
09/27 33.910 09/25 35.850 09/26 36.250 09/28 42.560 09/28 43.680
09/28 33.990 09/26 35.850 09/29 36.227 09/29 42.550 09/29 43.700
09/29 33.940 09/27 35.850 09/30 36.190 09/30 42.480 09/30 43.590
10/02 33.920 09/30 35.850 10/01 36.200 10/01 42.500 10/01 43.730
10/03 33.900 10/01 35.850 10/02 37.000 10/02 42.450 10/04 43.730
10/04 33.820 10/02 35.850 10/03 36.250 10/05 42.500 10/05 43.730
10/05 33.910 10/03 35.800 10/06 36.200 10/06 42.450 10/06 43.700
10/06 33.910 10/04 35.800 10/07 36.250 10/07 42.400 10/07 43.650
10/09 0 10/07 35.850 10/08 36.250 10/08 42.400 10/08 43.550
10/10 33.890 10/08 35.850 10/09 36.220 10/09 42.400 10/11 0
10/11 33.870 10/09 35.850 10/10 36.250 10/12 0 10/12 43.550
10/12 33.965 10/10 35.850 10/13 0 10/13 42.400 10/13 43.560
10/13 34.350 10/11 35.700 10/14 36.300 10/14 42.350 10/14 43.550
10/16 34.600 10/14 0 10/15 36.257 10/15 42.330 10/15 43.560
10/17 34.850 10/15 35.750 10/16 36.235 10/16 42.350 10/18 43.520
10/18 34.910 10/16 35.750 10/17 36.237 10/19 42.350 10/19 43.400
10/19 35.090 10/17 35.800 10/20 36.250 10/20 42.340 10/20 43.500
10/20 35.650 10/18 35.730 10/21 36.250 10/21 42.340 10/21 43.500
10/23 35.650 10/21 35.850 10/22 36.200 10/22 42.320 10/22 43.500
10/24 35.600 10/22 35.850 10/23 36.300 10/23 42.350 10/25 43.385
10/25 35.600 10/23 35.650 10/24 36.300 10/26 42.400 10/26 43.400
10/26 35.600 10/24 35.750 10/27 36.340 10/27 42.400 10/27 43.520
10/27 35.500 10/25 35.750 10/28 36.300 10/28 42.350 10/28 43.510
10/30 34.900 10/28 35.800 10/29 36.345 10/29 42.450 10/29 43.510
10/31 34.300 10/29 35.850 10/30 36.320 10/30 42.450 11/01 43.310
11/01 34.600 10/30 35.850 10/31 36.390 11/02 42.350 11/02 43.450
11/02 34.500 10/31 35.900 11/03 36.405 11/03 42.400 11/03 43.460
11/03 34.700 11/01 35.840 11/04 36.400 11/04 42.330 11/04 43.450
11/06 34.770 11/04 35.750 11/05 36.400 11/05 42.390 11/05 43.450
11/07 34.610 11/05 35.740 11/06 36.500 11/06 42.300 11/08 43.460
11/08 34.350 11/06 35.850 11/07 36.550 11/09 42.320 11/09 43.460
11/09 34.530 11/07 35.850 11/10 36.640 11/10 42.330 11/10 43.450
11/10 34.560 11/08 36.120 11/11 0 11/11 0 11/11 0
11/13 34.570 11/11 0 11/12 36.760 11/12 42.370 11/12 43.450
11/14 34.590 11/12 35.900 11/13 36.800 11/13 42.390 11/15 43.450
11/15 34.580 11/13 35.900 11/14 36.800 11/16 42.410 11/16 43.470
11/16 34.810 11/14 36.000 11/17 36.940 11/17 42.500 11/17 43.450
11/17 34.710 11/15 35.950 11/18 37.600 11/18 42.500 11/18 43.450
11/20 34.820 11/18 35.850 11/19 37.600 11/19 42.500 11/19 43.460
11/21 34.820 11/19 35.757 11/20 37.540 11/20 42.450 11/22 43.450
11/22 34.830 11/20 35.700 11/21 37.830 11/23 42.440 11/23 43.450
11/23 0 11/21 35.750 11/24 38.320 11/24 42.480 11/24 43.450
11/24 34.880 11/22 35.750 11/25 38.265 11/25 42.430 11/25 0
11/27 34.930 11/25 35.850 11/26 38.750 11/26 0 11/26 43.480
11/28 34.930 11/26 35.900 11/27 0 11/27 42.600 11/29 43.430
11/29 34.910 11/27 35.740 11/28 39.100 11/30 42.650 11/30 43.480
11/30 34.910 11/28 0 12/01 39.450 12/01 42.610 12/01 43.450
12/01 34.930 11/29 35.747 12/02 39.500 12/02 42.610 12/02 43.450
12/04 34.920 12/02 35.800 12/03 39.450 12/03 42.560 12/03 43.450
12/05 34.870 12/03 35.750 12/04 39.150 12/04 42.580 12/06 43.430
12/06 34.840 12/04 35.830 12/05 39.000 12/07 42.590 12/07 43.500
12/07 34.840 12/05 35.870 12/08 38.995 12/08 42.620 12/08 43.500
12/08 34.930 12/06 35.900 12/09 39.150 12/09 42.600 12/09 43.500
12/11 34.840 12/09 35.922 12/10 39.150 12/10 42.610 12/10 43.500
12/12 34.880 12/10 35.910 12/11 39.600 12/11 42.610 12/13 43.570
12/13 34.960 12/11 35.900 12/12 39.600 12/14 42.600 12/14 43.600
12/14 34.975 12/12 35.900 12/15 39.575 12/15 42.600 12/15 43.540
12/15 34.970 12/13 35.900 12/16 40.000 12/16 42.600 12/16 43.550
12/18 34.990 12/16 35.890 12/17 40.000 12/17 42.620 12/17 43.550
12/19 34.980 12/17 35.850 12/18 40.000 12/18 42.600 12/20 43.550
12/20 34.980 12/18 35.950 12/19 40.000 12/21 42.580 12/21 43.550
12/21 35.030 12/19 35.920 12/22 39.060 12/22 42.580 12/22 43.550
12/22 34.990 12/20 35.890 12/23 39.010 12/23 42.550 12/23 43.550
12/25 0 12/23 35.880 12/24 39.000 12/24 42.600 12/24 43.550
12/26 35.010 12/24 35.850 12/25 0 12/25 0 12/27 43.550
12/27 35.070 12/25 0 12/26 39.300 12/28 42.580 12/28 43.550
12/28 35.140 12/26 35.850 12/29 39.160 12/29 42.600 12/29 43.550
12/29 35.180 12/27 35.850 12/30 39.350 12/30 42.580 12/30 43.550
12/30 35.950 12/31 39.300 12/31 42.520 12/31 43.510
12/31 35.950