Daily Italian Lira Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Italian Lira/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/04 1630.7 01/04 1877.8
01/03 1622.25 01/02 1570.00 01/02 1515.70 01/02 1772.10 01/05 1646.3 01/05 1874.0
01/04 1626.75 01/03 1572.50 01/03 1535.94 01/05 1790.75 01/06 1663.9 01/06 1875.5
01/05 1621.75 01/04 1586.00 01/06 1542.70 01/06 1788.40 01/07 1658.5 01/07 1881.0
01/06 1632.00 01/05 1580.60 01/07 1536.50 01/07 1792.30 01/08 1675.6 01/10 1888.7
01/09 1622.50 01/08 1583.00 01/08 1542.50 01/08 1788.60 01/11 1678.6 01/11 1875.3
01/10 1626.25 01/09 1573.34 01/09 1538.50 01/09 1787.20 01/12 1675.7 01/12 1882.8
01/11 1625.00 01/10 1573.50 01/10 1541.00 01/12 1790.08 01/13 1655.2 01/13 1885.4
01/12 1623.75 01/11 1573.38 01/13 1548.00 01/13 1791.01 01/14 1656.8 01/14 1911.1
01/13 1620.25 01/12 1572.50 01/14 1551.00 01/14 1793.80 01/15 1670.4 01/17 1919.3
01/16 0 01/15 0 01/15 1547.75 01/15 1802.20 01/18 1668.7 01/18 1912.9
01/17 1616.50 01/16 1580.25 01/16 1551.11 01/16 1799.90 01/19 1668.6 01/19 1914.8
01/18 1614.75 01/17 1582.50 01/17 1566.75 01/19 0 01/20 1673.0 01/20 1911.2
01/19 1608.75 01/18 1581.50 01/20 0 01/20 1808.75 01/21 1672.4 01/21 1917.2
01/20 1594.50 01/19 1581.45 01/21 1578.60 01/21 1798.15 01/22 1671.6 01/24 1932.2
01/23 1588.00 01/22 1590.25 01/22 1596.05 01/22 1774.10 01/25 1673.8 01/25 1927.8
01/24 1586.25 01/23 1596.25 01/23 1601.50 01/23 1755.50 01/26 1672.8 01/26 1934.0
01/25 1597.25 01/24 1592.00 01/24 1587.14 01/26 1772.00 01/27 1686.9 01/27 1956.9
01/26 1598.00 01/25 1600.00 01/27 1597.60 01/27 1765.00 01/28 1699.5 01/28 1983.7
01/27 1603.00 01/26 1602.00 01/28 1615.20 01/28 1784.50 01/29 1702.4 01/31 1985.2
01/30 1593.75 01/29 1601.25 01/29 1612.90 01/29 1797.30 02/01 1713.1 02/01 1989.6
01/31 1609.25 01/30 1601.00 01/30 1609.10 01/30 1805.82 02/02 1709.3 02/02 1981.6
02/01 1610.50 01/31 1589.00 01/31 1610.50 02/02 1796.00 02/03 1707.8 02/03 1957.9
02/02 1606.00 02/01 1579.00 02/03 1623.90 02/03 1794.00 02/04 1712.3 02/04 1983.3
02/03 1612.50 02/02 1577.00 02/04 1621.35 02/04 1778.00 02/05 1716.1 02/07 1979.0
02/06 1613.00 02/05 1569.70 02/05 1623.00 02/05 1766.00 02/08 1714.0 02/08 1963.0
02/07 1618.25 02/06 1575.50 02/06 1626.00 02/06 1780.60 02/09 1713.0 02/09 1952.9
02/08 1616.25 02/07 1576.00 02/07 1634.50 02/09 1794.80 02/10 1709.0 02/10 1962.8
02/09 1618.00 02/08 1573.75 02/10 1629.50 02/10 1790.16 02/11 1713.1 02/11 1966.5
02/10 1612.50 02/09 1566.75 02/11 1638.70 02/11 1795.80 02/12 1716.1 02/14 1978.4
02/13 1614.25 02/12 1570.60 02/12 1649.20 02/12 1785.63 02/15 1721.6 02/15 1968.5
02/14 1609.00 02/13 1564.25 02/13 1661.00 02/13 1797.30 02/16 1730.2 02/16 1967.2
02/15 1609.25 02/14 1584.50 02/14 1659.00 02/16 0 02/17 1724.0 02/17 1963.3
02/16 1606.00 02/15 1588.00 02/17 0 02/17 1798.25 02/18 1725.2 02/18 1965.8
02/17 1611.00 02/16 1582.90 02/18 1681.00 02/18 1794.25 02/19 1748.8 02/21 1962.3
02/20 0 02/19 0 02/19 1689.30 02/19 1798.10 02/22 1754.4 02/22 1924.7
02/21 1614.25 02/20 1582.50 02/20 1666.20 02/20 1799.20 02/23 1761.2 02/23 1932.8
02/22 1621.00 02/21 1573.00 02/21 1669.20 02/23 1769.80 02/24 1764.3 02/24 1949.5
02/23 1621.75 02/22 1568.46 02/24 1659.20 02/24 1777.80 02/25 1749.2 02/25 1983.7
02/24 1635.75 02/23 1557.00 02/25 1668.58 02/25 0 02/26 1761.4 02/28 2001.8
02/27 1674.25 02/26 1557.50 02/26 1678.00 02/26 0 03/01 1777.9 02/29 2007.9
02/28 1667.50 02/27 1544.50 02/27 1678.10 02/27 0 03/02 1771.7 03/01 1995.6
03/01 1645.25 02/28 1550.50 02/28 1689.30 03/02 1786.35 03/03 1778.6 03/02 2012.1
03/02 1658.00 02/29 1558.50 03/03 1692.90 03/03 1781.70 03/04 1788.8 03/03 2013.2
03/03 1668.25 03/01 1563.00 03/04 1708.00 03/04 1787.89 03/05 1785.7 03/06 2016.1
03/06 1654.00 03/04 1545.00 03/05 1705.25 03/05 1795.30 03/08 1776.3 03/07 2024.5
03/07 1630.75 03/05 1550.50 03/06 1701.10 03/06 1802.60 03/09 1780.8 03/08 2021.6
03/08 1652.00 03/06 1556.25 03/07 1703.80 03/09 1799.90 03/10 1766.6 03/09 1999.4
03/09 1651.75 03/07 1558.00 03/10 1692.00 03/10 1803.05 03/11 1773.6 03/10 2004.2
03/10 1668.25 03/08 1563.70 03/11 1696.25 03/11 1805.10 03/12 1768.6 03/13 2007.3
03/13 1688.25 03/11 1562.00 03/12 1696.35 03/12 1799.25 03/15 1771.5 03/14 2006.6
03/14 1678.00 03/12 1556.60 03/13 1696.60 03/13 1788.03 03/16 1773.8 03/15 1996.8
03/15 1683.75 03/13 1568.50 03/14 1689.90 03/16 1795.65 03/17 1757.5 03/16 1993.8
03/16 1698.00 03/14 1568.25 03/17 1693.75 03/17 1789.80 03/18 1761.4 03/17 1996.6
03/17 1735.75 03/15 1567.00 03/18 1684.70 03/18 1799.70 03/19 1772.3 03/20 1993.6
03/20 1728.25 03/18 1562.00 03/19 1686.80 03/19 1797.00 03/22 1773.5 03/21 1995.3
03/21 1700.25 03/19 1558.75 03/20 1692.00 03/20 1805.00 03/23 1773.3 03/22 2014.9
03/22 1716.00 03/20 1556.70 03/21 1690.25 03/23 1799.50 03/24 1772.4 03/23 1997.0
03/23 1732.00 03/21 1563.00 03/24 1689.30 03/24 1800.50 03/25 1781.0 03/24 1991.0
03/24 1723.25 03/22 1563.00 03/25 1694.80 03/25 1801.10 03/26 1802.1 03/27 2007.1
03/27 1702.75 03/25 1561.50 03/26 1686.00 03/26 1797.80 03/29 1806.6 03/28 2014.0
03/28 1698.00 03/26 1570.50 03/27 1672.50 03/27 1800.70 03/30 1803.9 03/29 2032.2
03/29 1708.25 03/27 1579.00 03/28 1675.60 03/30 1820.60 03/31 1791.3 03/30 2017.8
03/30 1718.25 03/28 1570.50 03/31 1667.60 03/31 1820.30 04/01 1796.1 03/31 2023.1
03/31 1707.75 03/29 1567.25 04/01 1667.40 04/01 1827.60 04/05 1808.4 04/03 2026.0
04/03 1727.50 04/01 1570.70 04/02 1663.50 04/02 1826.50 04/06 1785.9 04/04 2020.0
04/04 1722.25 04/02 1562.50 04/03 1654.60 04/03 1826.75 04/07 1795.3 04/05 2006.9
04/05 1717.00 04/03 1562.00 04/04 1663.30 04/06 1817.85 04/08 1785.9 04/06 2019.3
04/06 1711.50 04/04 1559.80 04/07 1682.80 04/07 1817.00 04/09 1795.3 04/07 2018.7
04/07 1705.50 04/05 1567.00 04/08 1687.20 04/08 1797.98 04/12 1785.7 04/10 2019.0
04/10 1729.25 04/08 1560.00 04/09 1700.80 04/09 1799.00 04/13 1796.2 04/11 2019.0
04/11 1724.75 04/09 1568.50 04/10 1698.75 04/10 1801.00 04/14 1796.2 04/12 2027.1
04/12 1725.50 04/10 1573.00 04/11 1698.50 04/13 1802.00 04/15 1806.6 04/13 2033.1
04/13 1707.00 04/11 1568.80 04/14 1696.30 04/14 1782.50 04/16 1811.3 04/14 2024.2
04/14 1706.25 04/12 1568.30 04/15 1706.00 04/15 1780.40 04/19 1825.0 04/17 2027.3
04/17 1687.75 04/15 1573.50 04/16 1703.40 04/16 1786.00 04/20 1821.3 04/18 2043.1
04/18 1704.00 04/16 1576.00 04/17 1700.00 04/17 1787.20 04/21 1824.3 04/19 2067.1
04/19 1717.75 04/17 1576.80 04/18 1693.00 04/20 1779.00 04/22 1826.9 04/20 2065.1
04/20 1736.25 04/18 1571.30 04/21 1695.00 04/21 1767.50 04/23 1820.9 04/24 2060.8
04/21 1719.25 04/19 1570.00 04/22 1705.70 04/22 1772.50 04/26 1828.3 04/25 2089.7
04/24 1704.75 04/22 1553.50 04/23 1703.80 04/23 1779.50 04/27 1818.2 04/26 2100.5
04/25 1685.75 04/23 1551.50 04/24 1700.20 04/24 1770.10 04/28 1823.6 04/27 2131.6
04/26 1710.50 04/24 1555.50 04/25 1718.61 04/27 1768.50 04/29 1827.1 04/28 2129.8
04/27 1699.75 04/25 1564.00 04/28 1717.60 04/28 1773.50 04/30 1832.5 05/01 2122.2
04/28 1675.50 04/26 1564.70 04/29 1710.25 04/29 1773.50 05/03 1831.8 05/02 2135.2
05/01 1666.25 04/29 1563.30 04/30 1712.70 04/30 1771.50 05/04 1827.7 05/03 2175.4
05/02 1666.25 04/30 1562.50 05/01 1703.50 05/01 1755.75 05/05 1805.3 05/04 2174.1
05/03 1663.75 05/01 1559.75 05/02 1711.00 05/04 1758.20 05/06 1796.4 05/05 2162.4
05/04 1649.75 05/02 1563.50 05/05 1712.00 05/05 1747.50 05/07 1795.3 05/08 2163.4
05/05 1636.00 05/03 1561.00 05/06 1706.50 05/06 1740.72 05/10 1794.5 05/09 2145.3
05/08 1623.00 05/06 1558.50 05/07 1702.40 05/07 1739.50 05/11 1805.7 05/10 2128.5
05/09 1626.75 05/07 1556.00 05/08 1689.60 05/08 1747.40 05/12 1815.2 05/11 2146.2
05/10 1627.00 05/08 1558.00 05/09 1676.10 05/11 1753.60 05/13 1822.5 05/12 2132.6
05/11 1653.00 05/09 1561.25 05/12 1691.00 05/12 1749.25 05/14 1817.8 05/15 2118.7
05/12 1666.75 05/10 1559.00 05/13 1678.80 05/13 1753.00 05/17 1814.4 05/16 2139.1
05/15 1646.75 05/13 1554.40 05/14 1675.60 05/14 1757.50 05/18 1814.4 05/17 2171.1
05/16 1641.75 05/14 1555.50 05/15 1677.10 05/15 1761.80 05/19 1819.2 05/18 2162.5
05/17 1650.00 05/15 1554.50 05/16 1670.75 05/18 1762.30 05/20 1821.2 05/19 2164.1
05/18 1667.25 05/16 1556.50 05/19 1677.75 05/19 1760.20 05/21 1831.0 05/23 2143.3
05/19 1668.00 05/17 1547.70 05/20 1667.75 05/20 1745.00 05/25 1828.5 05/24 2129.0
05/22 1676.25 05/20 1553.10 05/21 1664.50 05/21 1734.90 05/26 1849.5 05/25 2134.0
05/23 1705.75 05/21 1560.00 05/22 1668.20 05/22 1736.00 05/27 1854.8 05/26 2080.0
05/24 1675.75 05/22 1561.80 05/23 1666.50 05/25 0 05/28 1857.2 05/29 2086.7
05/25 1641.00 05/23 1559.10 05/26 0 05/26 1744.10 05/31 1855.4 05/30 2078.7
05/26 1640.00 05/24 1561.00 05/27 1676.00 05/27 1754.90 06/01 1853.6 05/31 2074.8
05/29 0 05/27 0 05/28 1681.90 05/28 1755.50 06/02 1869.0 06/01 2079.8
05/30 1628.25 05/28 1558.20 05/29 1681.00 05/29 1758.60 06/03 1871.4 06/02 2052.9
05/31 1642.00 05/29 1555.40 05/30 1693.00 06/01 1755.00 06/04 1874.4 06/05 2045.5
06/01 1640.50 05/30 1549.50 06/02 1699.40 06/02 1754.40 06/07 1880.2 06/06 2022.8
06/02 1643.25 05/31 1544.00 06/03 1696.30 06/03 1744.50 06/08 1854.3 06/07 2016.6
06/05 1623.50 06/03 1544.30 06/04 1700.50 06/04 1737.20 06/09 1852.7 06/08 2025.6
06/06 1636.50 06/04 1544.70 06/05 1701.00 06/05 1748.10 06/10 1847.8 06/09 2032.4
06/07 1642.25 06/05 1546.80 06/06 1705.30 06/08 1751.20 06/11 1840.7 06/12 2028.3
06/08 1646.25 06/06 1549.00 06/09 1688.50 06/09 1754.75 06/14 1858.6 06/13 2012.6
06/09 1634.00 06/07 1549.25 06/10 1700.00 06/10 1771.00 06/15 1858.2 06/14 2018.8
06/12 1660.75 06/10 1551.00 06/11 1693.25 06/11 1779.10 06/16 1879.3 06/15 2031.8
06/13 1658.00 06/11 1551.50 06/12 1695.50 06/12 1778.10 06/17 1874.6 06/16 2006.7
06/14 1639.00 06/12 1549.00 06/13 1697.10 06/15 1787.00 06/18 1867.5 06/19 2012.1
06/15 1654.00 06/13 1552.00 06/16 1697.80 06/16 1770.40 06/21 1875.5 06/20 2026.2
06/16 1649.25 06/14 1546.50 06/17 1697.00 06/17 1761.00 06/22 1875.9 06/21 2046.7
06/19 1653.25 06/17 1539.00 06/18 1696.00 06/18 1766.80 06/23 1876.3 06/22 2059.9
06/20 1640.00 06/18 1536.30 06/19 1688.50 06/19 1759.30 06/24 1867.0 06/23 2068.7
06/21 1634.00 06/19 1535.00 06/20 1692.30 06/22 1767.70 06/25 1854.2 06/26 2062.8
06/22 1636.00 06/20 1534.10 06/23 1684.00 06/23 1778.00 06/28 1866.8 06/27 2049.8
06/23 1618.75 06/21 1540.00 06/24 1685.50 06/24 1775.10 06/29 1872.8 06/28 2050.4
06/26 1631.25 06/24 1538.60 06/25 1683.00 06/25 1768.80 06/30 1879.8 06/29 2035.0
06/27 1626.00 06/25 1536.60 06/26 1688.00 06/26 1787.00 07/02 1889.4 06/30 2028.0
06/28 1641.50 06/26 1536.00 06/27 1697.00 06/29 1787.65 07/05 1893.8 07/04 2035.9
06/29 1629.50 06/27 1534.00 06/30 1699.30 06/30 1776.90 07/06 1888.7 07/05 2028.1
06/30 1637.00 06/28 1532.25 07/01 1694.50 07/01 1790.50 07/07 1894.4 07/06 2032.0
07/03 1625.50 07/01 1533.90 07/02 1706.70 07/02 1795.00 07/08 1898.3 07/07 2041.4
07/04 0 07/02 1536.00 07/03 1702.40 07/03 1791.60 07/09 1900.8 07/10 2033.5
07/05 1620.25 07/03 1531.75 07/04 0 07/06 1784.60 07/12 1910.0 07/11 2038.6
07/06 1620.75 07/04 0 07/07 1703.70 07/07 1788.00 07/13 1902.3 07/12 2059.5
07/07 1609.00 07/05 1537.10 07/08 1713.25 07/08 1791.50 07/14 1895.3 07/13 2072.2
07/10 1616.25 07/08 1537.00 07/09 1717.20 07/09 1804.50 07/15 1894.4 07/14 2065.6
07/11 1624.50 07/09 1532.70 07/10 1712.20 07/10 1792.00 07/16 1897.6 07/17 2070.2
07/12 1619.00 07/10 1535.50 07/11 1717.90 07/13 1775.00 07/19 1897.6 07/18 2076.9
07/13 1613.75 07/11 1533.00 07/14 1736.00 07/14 1777.50 07/20 1858.6 07/19 2096.4
07/14 1611.50 07/12 1533.70 07/15 1749.50 07/15 1775.00 07/21 1839.5 07/20 2084.2
07/17 1610.00 07/15 1538.00 07/16 1745.10 07/16 1765.50 07/22 1842.5 07/21 2071.9
07/18 1615.75 07/16 1519.90 07/17 1743.90 07/17 1759.80 07/23 1843.9 07/24 2078.8
07/19 1623.50 07/17 1525.00 07/18 1742.30 07/20 1755.90 07/26 1817.6 07/25 2061.5
07/20 1613.50 07/18 1519.75 07/21 1747.10 07/21 1765.00 07/27 1821.9 07/26 2056.8
07/21 1600.00 07/19 1510.90 07/22 1766.90 07/22 1765.20 07/28 1818.9 07/27 2076.2
07/24 1600.25 07/22 1509.00 07/23 1773.50 07/23 1767.60 07/29 1806.9 07/28 2093.9
07/25 1605.50 07/23 1516.50 07/24 1782.50 07/24 1754.56 07/30 1810.3 07/31 2089.4
07/26 1596.75 07/24 1519.75 07/25 1787.00 07/27 0 08/03 1813.0 08/01 2098.2
07/27 1592.50 07/25 1516.50 07/28 1797.50 07/28 1749.00 08/04 1798.1 08/02 2119.1
07/28 1585.25 07/26 1529.50 07/29 1788.00 07/29 1749.50 08/05 1793.8 08/03 2141.1
07/31 1590.75 07/29 1526.10 07/30 1789.40 07/30 1751.50 08/06 1797.7 08/04 2133.6
08/01 1584.00 07/30 1528.00 07/31 1793.40 07/31 1758.00 08/09 1807.6 08/08 2147.3
08/02 1588.00 07/31 1520.50 08/01 1818.50 08/03 1760.80 08/10 1800.8 08/09 2153.5
08/03 1572.50 08/01 1514.25 08/04 1825.75 08/04 1756.60 08/11 1815.7 08/10 2133.3
08/04 1569.00 08/02 1519.00 08/05 1838.05 08/05 1749.60 08/12 1820.6 08/11 2140.9
08/07 1581.25 08/05 1517.00 08/06 1840.75 08/06 1746.50 08/13 1831.9 08/14 2142.3
08/08 1588.00 08/06 1520.27 08/07 1829.90 08/07 1753.30 08/16 1833.8 08/15 2119.6
08/09 1586.25 08/07 1519.75 08/08 1802.00 08/10 1756.05 08/17 1839.8 08/16 2118.0
08/10 1590.50 08/08 1518.60 08/11 1810.90 08/11 1756.30 08/18 1842.7 08/17 2115.1
08/11 1597.00 08/09 1517.30 08/12 1822.20 08/12 1752.10 08/19 1819.1 08/18 2135.1
08/14 1606.50 08/12 1517.00 08/13 1796.00 08/13 1762.00 08/20 1817.2 08/21 2144.8
08/15 1629.25 08/13 1515.80 08/14 1799.19 08/14 1776.00 08/23 1834.8 08/22 2158.8
08/16 1622.25 08/14 1520.00 08/15 1781.00 08/17 1769.00 08/24 1843.7 08/23 2158.9
08/17 1628.25 08/15 1516.50 08/18 1781.50 08/18 1772.80 08/25 1849.7 08/24 2144.5
08/18 1623.75 08/16 1519.50 08/19 1796.66 08/19 1772.65 08/26 1854.7 08/25 2145.5
08/21 1616.50 08/19 1517.70 08/20 1806.90 08/20 1773.60 08/27 1850.4 08/28 2150.9
08/22 1623.75 08/20 1519.50 08/21 1795.35 08/21 1771.00 08/30 1853.1 08/29 2159.0
08/23 1618.00 08/21 1516.30 08/22 1771.00 08/24 1770.00 08/31 1830.0 08/30 2169.6
08/24 1609.75 08/22 1518.60 08/25 1775.65 08/25 1773.00 09/01 1829.6 08/31 2180.7
08/25 1617.00 08/23 1515.50 08/26 1754.60 08/26 1783.00 09/02 1811.2
08/28 1628.25 08/26 1512.25 08/27 1768.70 08/27 1777.00 09/03 1825.5
08/29 1634.00 08/27 1514.00 08/28 1758.00 08/28 1751.00 09/07 1829.8
08/30 1626.75 08/28 1510.30 08/29 1766.82 08/31 0 09/08 1828.2
08/31 1624.75 08/29 1515.00 09/01 0 09/01 1732.70 09/09 1836.9
09/01 1622.75 08/30 1511.50 09/02 1785.60 09/02 1731.40 09/10 1861.7
09/04 0 09/02 0 09/03 1770.90 09/03 1703.50 09/13 1861.7
09/05 1626.25 09/03 1513.47 09/04 1771.00 09/04 1713.40 09/14 1861.1
09/06 1622.50 09/04 1512.50 09/05 1756.20 09/07 0 09/15 1864.0
09/07 1620.25 09/05 1512.00 09/08 1762.00 09/08 1703.00 09/16 1858.8
09/08 1615.50 09/06 1512.00 09/09 1766.10 09/09 1702.10 09/17 1861.6
09/11 1615.25 09/09 1510.00 09/10 1754.60 09/10 1671.00 09/20 1860.2
09/12 1611.00 09/10 1518.25 09/11 1738.50 09/11 1663.50 09/21 1850.8
09/13 1614.50 09/11 1525.30 09/12 1732.00 09/14 1682.80 09/22 1843.5
09/14 1611.00 09/12 1528.50 09/15 1718.50 09/15 1667.50 09/23 1858.9
09/15 1610.00 09/13 1528.80 09/16 1723.20 09/16 1671.05 09/24 1849.5
09/18 1611.25 09/16 1525.10 09/17 1730.05 09/17 1667.50 09/27 1856.0
09/19 1610.00 09/17 1525.20 09/18 1735.80 09/18 1671.20 09/28 1841.8
09/20 1617.25 09/18 1524.50 09/19 1728.50 09/21 1661.70 09/29 1823.9
09/21 1609.25 09/19 1525.60 09/22 1752.00 09/22 1663.90 09/30 1819.4
09/22 1615.25 09/20 1523.60 09/23 1752.00 09/23 1668.50 10/01 1806.7
09/25 1612.75 09/23 1523.70 09/24 1733.70 09/24 1659.70 10/04 1808.9
09/26 1593.75 09/24 1521.60 09/25 1726.95 09/25 1654.50 10/05 1811.0
09/27 1604.75 09/25 1514.10 09/26 1722.00 09/28 1659.50 10/06 1809.1
09/28 1609.25 09/26 1519.20 09/29 1722.00 09/29 1657.70 10/07 1805.9
09/29 1615.75 09/27 1522.30 09/30 1726.00 09/30 1651.20 10/08 1821.0
10/02 1613.25 09/30 1523.85 10/01 1739.00 10/01 1632.50 10/12 1803.4
10/03 1622.25 10/01 1522.50 10/02 1737.39 10/02 1620.60 10/13 1799.4
10/04 1608.50 10/02 1516.40 10/03 1723.70 10/05 1616.70 10/14 1792.3
10/05 1608.75 10/03 1516.90 10/06 1728.75 10/06 1615.50 10/15 1778.3
10/06 1613.25 10/04 1521.10 10/07 1722.30 10/07 1596.00 10/18 1782.2
10/09 0 10/07 1516.60 10/08 1718.00 10/08 1592.00 10/19 1787.4
10/10 1608.00 10/08 1518.00 10/09 1719.00 10/09 1619.00 10/20 1798.8
10/11 1606.25 10/09 1522.10 10/10 1724.00 10/12 0 10/21 1791.5
10/12 1599.50 10/10 1523.50 10/13 0 10/13 1622.15 10/22 1813.2
10/13 1604.50 10/11 1522.80 10/14 1715.70 10/14 1624.20 10/25 1815.0
10/16 1603.25 10/14 0 10/15 1711.20 10/15 1609.50 10/26 1830.5
10/17 1596.70 10/15 1530.70 10/16 1706.70 10/16 1601.70 10/27 1838.3
10/18 1603.00 10/16 1535.60 10/17 1730.00 10/19 1611.60 10/28 1840.7
10/19 1591.75 10/17 1540.00 10/20 1730.50 10/20 1624.70 10/29 1840.7
10/20 1604.75 10/18 1534.50 10/21 1745.00 10/21 1625.25 11/01 1844.9
10/23 1617.30 10/21 1532.00 10/22 1740.67 10/22 1625.25 11/02 1842.8
10/24 1616.16 10/22 1531.25 10/23 1733.00 10/23 1619.70 11/03 1846.4
10/25 1615.49 10/23 1527.70 10/24 1731.70 10/26 1632.50 11/04 1854.9
10/26 1600.91 10/24 1527.10 10/27 1722.00 10/27 1637.75 11/05 1861.5
10/27 1597.34 10/25 1517.50 10/28 1699.00 10/28 1638.00 11/08 1868.6
10/30 1595.38 10/28 1521.00 10/29 1702.90 10/29 1636.00 11/09 1861.5
10/31 1593.13 10/29 1516.80 10/30 1693.40 10/30 1639.50 11/10 1854.0
11/01 1593.73 10/30 1514.00 10/31 1690.10 11/02 1634.50 11/12 1877.2
11/02 1599.25 10/31 1515.90 11/03 1701.75 11/03 1641.25 11/15 1877.0
11/03 1586.99 11/01 1519.00 11/04 1690.20 11/04 1649.90 11/16 1876.4
11/06 1594.25 11/04 1520.00 11/05 1688.10 11/05 1638.50 11/17 1861.3
11/07 1593.25 11/05 1523.00 11/06 1684.90 11/06 1645.60 11/18 1878.8
11/08 1586.00 11/06 1523.50 11/07 1676.00 11/09 1671.70 11/19 1877.1
11/09 1593.75 11/07 1518.00 11/10 1675.50 11/10 1668.70 11/22 1874.6
11/10 1596.67 11/08 1515.80 11/11 0 11/11 0 11/23 1886.8
11/13 1596.72 11/11 0 11/12 1688.50 11/12 1675.50 11/24 1902.6
11/14 1594.01 11/12 1514.00 11/13 1683.60 11/13 1670.50 11/25 1898.5
11/15 1592.25 11/13 1515.70 11/14 1694.47 11/16 1651.00 11/26 1909.9
11/16 1591.14 11/14 1519.70 11/17 1697.50 11/17 1652.00 11/29 1916.5
11/17 1588.90 11/15 1520.00 11/18 1689.50 11/18 1653.30 11/30 1921.5
11/20 1593.75 11/18 1511.40 11/19 1698.25 11/19 1666.60 12/01 1923.2
11/21 1592.00 11/19 1513.80 11/20 1700.40 11/20 1673.00 12/02 1931.3
11/22 1584.00 11/20 1496.00 11/21 1713.40 11/23 1688.80 12/03 1933.1
11/23 0 11/21 1497.40 11/24 1703.35 11/24 1689.50 12/06 1888.5
11/24 1594.00 11/22 1502.70 11/25 1709.50 11/25 1686.80 12/07 1894.0
11/27 1596.59 11/25 1506.00 11/26 1724.40 11/26 0 12/08 1886.8
11/28 1582.27 11/26 1514.10 11/27 0 11/27 1696.90 12/09 1904.9
11/29 1597.00 11/27 1513.20 11/28 1728.10 11/30 1679.25 12/10 1905.6
11/30 1599.60 11/28 0 12/01 1738.80 12/01 1664.00 12/13 1912.9
12/01 1604.75 11/29 1516.15 12/02 1738.20 12/02 1654.75 12/14 1923.2
12/04 1603.40 12/02 1517.00 12/03 1734.25 12/03 1655.60 12/15 1923.6
12/05 1598.10 12/03 1535.50 12/04 1735.00 12/04 1661.30 12/16 1904.1
12/06 1595.80 12/04 1536.00 12/05 1745.70 12/07 1660.95 12/17 1919.1
12/07 1591.00 12/05 1530.75 12/08 1749.40 12/08 1655.10 12/20 1923.1
12/08 1591.75 12/06 1526.70 12/09 1752.90 12/09 1653.70 12/21 1917.7
12/11 1595.50 12/09 1533.50 12/10 1746.68 12/10 1640.00 12/22 1920.9
12/12 1599.74 12/10 1534.00 12/11 1733.30 12/11 1633.85 12/23 1905.0
12/13 1601.00 12/11 1524.60 12/12 1738.00 12/14 1633.50 12/24 1911.0
12/14 1599.00 12/12 1526.50 12/15 1737.40 12/15 1641.70 12/29 1927.4
12/15 1594.00 12/13 1525.50 12/16 1747.50 12/16 1649.50 12/30 1930.7
12/18 1596.50 12/16 1529.50 12/17 1735.75 12/17 1649.75 12/31 1924.0
12/19 1596.25 12/17 1524.40 12/18 1741.50 12/18 1648.70
12/20 1593.40 12/18 1530.90 12/19 1733.73 12/21 1656.95
12/21 1589.50 12/19 1529.50 12/22 1745.60 12/22 1658.40
12/22 1591.00 12/20 1528.50 12/23 1740.20 12/23 1656.80
12/25 0 12/23 1529.20 12/24 1743.00 12/24 1665.75
12/26 1582.00 12/24 1528.50 12/25 0 12/25 0
12/27 1580.80 12/25 0 12/26 1743.00 12/28 1663.00
12/28 1589.75 12/26 1528.30 12/29 1756.20 12/29 1654.00
12/29 1584.40 12/27 1528.80 12/30 1759.80 12/30 1659.80
12/30 1530.50 12/31 1769.00 12/31 1654.00
12/31 1519.00