Daily Japanese Yen Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Japanese Yen/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 100.52 01/02 103.92 01/02 115.49 01/02 132.40 01/04 112.15 01/03 101.70
01/04 101.40 01/03 104.35 01/03 116.33 01/05 133.99 01/05 111.15 01/04 103.09
01/05 100.97 01/04 106.41 01/06 115.80 01/06 133.88 01/06 112.78 01/05 103.77
01/06 101.37 01/05 105.13 01/07 115.34 01/07 131.70 01/07 111.69 01/06 105.19
01/09 100.33 01/08 105.80 01/08 115.86 01/08 132.49 01/08 111.52 01/07 105.17
01/10 100.40 01/09 104.90 01/09 116.19 01/09 131.52 01/11 108.83 01/10 105.28
01/11 99.90 01/10 105.28 01/10 116.10 01/12 132.83 01/12 112.07 01/11 106.09
01/12 98.80 01/11 104.80 01/13 116.41 01/13 131.72 01/13 113.46 01/12 105.76
01/13 98.77 01/12 105.07 01/14 116.90 01/14 131.43 01/14 113.25 01/13 106.09
01/16 0 01/15 0 01/15 117.24 01/15 130.41 01/15 114.19 01/14 105.86
01/17 99.00 01/16 105.88 01/16 116.54 01/16 128.88 01/18 0 01/17 0
01/18 99.55 01/17 105.38 01/17 117.11 01/19 0 01/19 113.76 01/18 105.49
01/19 99.43 01/18 105.44 01/20 0 01/20 128.80 01/20 113.45 01/19 105.39
01/20 99.40 01/19 105.40 01/21 117.80 01/21 127.50 01/21 113.75 01/20 105.45
01/23 99.75 01/22 105.76 01/22 118.92 01/22 127.22 01/22 114.65 01/21 104.96
01/24 99.64 01/23 105.80 01/23 119.65 01/23 125.78 01/25 113.80 01/24 105.52
01/25 99.60 01/24 106.92 01/24 119.06 01/26 126.64 01/26 114.03 01/25 105.87
01/26 99.31 01/25 106.90 01/27 119.45 01/27 126.02 01/27 115.62 01/26 105.85
01/27 99.35 01/26 106.60 01/28 121.19 01/28 125.26 01/28 116.36 01/27 104.91
01/30 98.40 01/29 106.80 01/29 121.98 01/29 125.38 01/29 116.00 01/28 107.15
01/31 99.43 01/30 107.29 01/30 121.55 01/30 127.10 02/01 115.09 01/31 107.33
02/01 99.40 01/31 106.95 01/31 121.25 02/02 126.65 02/02 112.12 02/01 107.67
02/02 99.50 02/01 107.08 02/03 121.68 02/03 126.02 02/03 112.46 02/02 108.40
02/03 99.75 02/02 106.70 02/04 122.34 02/04 123.78 02/04 112.03 02/03 107.92
02/06 99.30 02/05 105.02 02/05 123.59 02/05 123.31 02/05 113.14 02/04 107.54
02/07 99.42 02/06 105.54 02/06 123.82 02/06 124.26 02/08 114.38 02/07 108.75
02/08 98.98 02/07 106.20 02/07 124.54 02/09 124.28 02/09 114.42 02/08 109.59
02/09 98.85 02/08 106.90 02/10 122.74 02/10 123.47 02/10 114.45 02/09 109.11
02/10 98.86 02/09 107.10 02/11 123.17 02/11 123.53 02/11 114.70 02/10 108.74
02/13 98.66 02/12 106.67 02/12 124.02 02/12 123.78 02/12 114.32 02/11 108.99
02/14 98.65 02/13 106.93 02/13 124.35 02/13 125.37 02/15 0 02/14 108.65
02/15 98.52 02/14 106.77 02/14 124.06 02/16 0 02/16 118.08 02/15 108.75
02/16 97.55 02/15 106.18 02/17 0 02/17 126.87 02/17 119.03 02/16 109.38
02/17 97.48 02/16 105.35 02/18 123.92 02/18 126.35 02/18 119.82 02/17 110.27
02/20 0 02/19 0 02/19 124.30 02/19 126.25 02/19 121.00 02/18 110.88
02/21 97.30 02/20 106.10 02/20 122.83 02/20 127.73 02/22 120.35 02/21 0
02/22 97.03 02/21 105.25 02/21 123.28 02/23 128.92 02/23 121.45 02/22 111.04
02/23 96.80 02/22 104.95 02/24 122.18 02/24 128.15 02/24 121.90 02/23 111.11
02/24 97.10 02/23 104.73 02/25 121.93 02/25 128.62 02/25 119.26 02/24 110.95
02/27 96.75 02/26 104.33 02/26 121.90 02/26 127.72 02/26 118.70 02/25 110.98
02/28 96.60 02/27 104.37 02/27 120.80 02/27 0 03/01 119.79 02/28 109.17
03/01 96.75 02/28 104.47 02/28 120.83 03/02 125.38 03/02 120.47 02/29 109.88
03/02 95.81 02/29 105.12 03/03 121.15 03/03 126.05 03/03 121.68 03/01 107.10
03/03 94.40 03/01 105.70 03/04 121.95 03/04 126.79 03/04 123.50 03/02 107.37
03/06 92.60 03/04 105.05 03/05 121.50 03/05 127.61 03/05 122.57 03/03 107.80
03/07 90.85 03/05 105.10 03/06 121.28 03/06 128.42 03/08 121.73 03/06 107.74
03/08 91.27 03/06 105.37 03/07 121.88 03/09 127.78 03/09 121.40 03/07 106.20
03/09 90.57 03/07 105.25 03/10 121.70 03/10 127.63 03/10 119.84 03/08 106.89
03/10 91.23 03/08 105.94 03/11 121.77 03/11 129.30 03/11 119.57 03/09 106.45
03/13 90.50 03/11 105.35 03/12 122.68 03/12 129.25 03/12 118.99 03/10 106.27
03/14 90.97 03/12 105.54 03/13 123.24 03/13 128.23 03/15 117.70 03/13 105.32
03/15 89.40 03/13 105.29 03/14 123.46 03/16 129.40 03/16 117.74 03/14 104.85
03/16 90.30 03/14 105.48 03/17 123.65 03/17 129.41 03/17 118.15 03/15 105.58
03/17 89.19 03/15 105.87 03/18 122.45 03/18 130.17 03/18 117.53 03/16 105.63
03/20 89.42 03/18 106.02 03/19 122.80 03/19 130.43 03/19 117.05 03/17 106.10
03/21 89.38 03/19 106.26 03/20 123.59 03/20 130.34 03/22 118.14 03/20 106.50
03/22 88.92 03/20 106.44 03/21 122.82 03/23 130.28 03/23 118.02 03/21 106.91
03/23 88.31 03/21 106.72 03/24 122.93 03/24 130.25 03/24 117.35 03/22 106.77
03/24 89.10 03/22 106.80 03/25 123.90 03/25 128.76 03/25 118.05 03/23 107.45
03/27 89.07 03/25 106.19 03/26 124.23 03/26 128.71 03/26 120.30 03/24 107.25
03/28 89.22 03/26 106.39 03/27 123.65 03/27 130.17 03/29 119.78 03/27 107.13
03/29 88.31 03/27 106.64 03/28 123.90 03/30 132.16 03/30 120.10 03/28 105.90
03/30 89.53 03/28 106.34 03/31 123.72 03/31 133.29 03/31 118.43 03/29 105.60
03/31 86.85 03/29 107.00 04/01 122.70 04/01 133.76 04/01 120.19 03/30 105.53
04/03 86.25 04/01 107.53 04/02 122.72 04/02 133.50 04/02 120.60 03/31 102.73
04/04 86.36 04/02 107.48 04/03 122.80 04/03 135.05 04/05 122.00 04/03 104.82
04/05 86.25 04/03 106.94 04/04 124.27 04/06 134.71 04/06 120.74 04/04 105.33
04/06 85.47 04/04 107.09 04/07 125.67 04/07 133.68 04/07 121.34 04/05 105.00
04/07 84.32 04/05 107.67 04/08 126.08 04/08 132.64 04/08 120.85 04/06 104.78
04/10 83.10 04/08 107.42 04/09 126.86 04/09 130.21 04/09 121.09 04/07 105.33
04/11 83.80 04/09 108.18 04/10 125.95 04/10 128.96 04/12 120.14 04/10 106.37
04/12 84.00 04/10 108.56 04/11 126.04 04/13 129.52 04/13 120.04 04/11 106.95
04/13 83.59 04/11 108.52 04/14 126.48 04/14 129.35 04/14 118.89 04/12 105.86
04/14 83.35 04/12 108.67 04/15 126.35 04/15 129.45 04/15 119.04 04/13 105.76
04/17 82.10 04/15 108.36 04/16 125.75 04/16 131.78 04/16 117.86 04/14 105.12
04/18 81.40 04/16 108.28 04/17 126.05 04/17 131.85 04/19 117.99 04/17 104.19
04/19 81.12 04/17 108.27 04/18 125.88 04/20 132.23 04/20 118.18 04/18 104.59
04/20 82.95 04/18 107.10 04/21 125.66 04/21 131.33 04/21 119.76 04/19 104.94
04/21 82.92 04/19 107.10 04/22 126.25 04/22 130.77 04/22 119.84 04/20 105.45
04/24 83.26 04/22 106.70 04/23 126.16 04/23 130.19 04/23 119.26 04/21 105.88
04/25 81.95 04/23 106.59 04/24 125.96 04/24 130.90 04/26 119.13 04/24 105.66
04/26 83.98 04/24 106.77 04/25 125.88 04/27 132.09 04/27 120.23 04/25 105.71
04/27 83.58 04/25 106.47 04/28 126.68 04/28 132.19 04/28 119.13 04/26 106.46
04/28 84.04 04/26 105.54 04/29 126.81 04/27 132.09 04/29 119.26 04/27 106.36
05/01 83.53 04/29 104.52 04/30 127.03 04/28 132.19 04/30 119.43 04/28 107.98
05/02 83.69 04/30 104.63 05/01 126.64 04/29 132.05 05/03 120.14 05/01 108.89
05/03 83.45 05/01 105.08 05/02 126.57 04/30 132.37 05/04 120.94 05/02 108.63
05/04 83.62 05/02 104.49 05/05 126.70 05/01 133.01 05/05 120.91 05/03 109.14
05/05 84.03 05/03 104.83 05/06 125.45 05/04 132.98 05/06 120.77 05/04 108.17
05/08 83.00 05/06 104.93 05/07 125.09 05/05 131.74 05/07 120.78 05/05 108.53
05/09 82.95 05/07 104.97 05/08 123.85 05/06 132.73 05/10 120.68 05/08 109.03
05/10 83.87 05/08 105.15 05/09 120.73 05/07 133.09 05/11 120.96 05/09 109.61
05/11 85.80 05/09 104.80 05/12 118.95 05/08 132.88 05/12 120.86 05/10 109.33
05/12 87.00 05/10 105.50 05/13 118.75 05/11 132.84 05/13 121.67 05/11 108.47
05/15 86.86 05/13 104.96 05/14 118.33 05/12 134.00 05/14 122.64 05/12 108.74
05/16 86.20 05/14 105.80 05/15 116.28 05/13 134.18 05/17 123.27 05/15 109.48
05/17 86.73 05/15 106.85 05/16 115.43 05/14 134.23 05/18 123.24 05/16 109.75
05/18 87.43 05/16 106.67 05/19 116.05 05/15 134.39 05/19 124.45 05/17 109.53
05/19 86.77 05/17 106.53 05/20 113.80 05/18 135.95 05/20 124.15 05/18 108.70
05/22 87.47 05/20 107.14 05/21 114.08 05/19 136.34 05/21 123.90 05/19 106.89
05/23 87.38 05/21 107.00 05/22 115.96 05/20 135.99 05/24 123.57 05/22 107.02
05/24 87.15 05/22 107.04 05/23 115.80 05/21 135.65 05/25 122.88 05/23 106.72
05/25 85.05 05/23 106.78 05/26 0 05/22 135.77 05/26 122.03 05/24 107.58
05/26 82.85 05/24 107.90 05/27 116.45 05/25 0 05/27 121.27 05/25 107.48
05/29 0 05/27 0 05/28 115.52 05/26 137.38 05/28 120.88 05/26 107.18
05/30 83.00 05/28 108.70 05/29 116.21 05/27 137.36 05/31 0 05/29
05/31 84.65 05/29 108.77 05/30 116.40 05/28 138.91 06/01 120.75 05/30 106.44
06/01 84.95 05/30 107.65 06/02 116.74 05/29 138.50 06/02 121.14 05/31 107.74
06/02 84.90 05/31 107.99 06/03 116.15 06/01 139.57 06/03 121.50 06/01 108.74
06/05 84.63 06/03 108.37 06/04 116.30 06/02 138.97 06/04 121.99 06/02 108.15
06/06 85.10 06/04 109.20 06/05 115.67 06/03 138.34 06/07 121.31 06/05 107.44
06/07 84.24 06/05 108.84 06/06 115.40 06/04 138.40 06/08 119.88 06/06 105.64
06/08 84.90 06/06 109.26 06/09 112.63 06/05 139.66 06/09 119.20 06/07 105.50
06/09 84.40 06/07 109.23 06/10 112.60 06/08 140.58 06/10 118.85 06/08 105.86
06/12 83.92 06/10 109.07 06/11 111.42 06/09 140.25 06/11 118.14 06/09 106.78
06/13 84.33 06/11 109.50 06/12 113.98 06/10 141.52 06/14 120.40 06/12 106.65
06/14 84.40 06/12 109.47 06/13 113.50 06/11 143.25 06/15 120.63 06/13 106.79
06/15 84.82 06/13 108.85 06/16 113.49 06/12 144.36 06/16 120.03 06/14 106.89
06/16 84.66 06/14 108.87 06/17 113.35 06/15 146.42 06/17 119.47 06/15 106.52
06/19 84.95 06/17 108.85 06/18 113.50 06/16 144.05 06/18 120.48 06/16 106.22
06/20 84.65 06/18 108.04 06/19 114.09 06/17 137.68 06/21 122.28 06/19 105.74
06/21 84.38 06/19 108.05 06/20 114.62 06/18 137.61 06/22 121.68 06/20 105.42
06/22 84.65 06/20 108.10 06/23 115.30 06/19 134.20 06/23 122.05 06/21 105.50
06/23 84.50 06/21 109.10 06/24 114.80 06/22 137.90 06/24 121.83 06/22 104.40
06/26 84.34 06/24 108.94 06/25 113.95 06/23 139.13 06/25 121.28 06/23 104.59
06/27 84.08 06/25 109.03 06/26 113.23 06/24 140.75 06/28 121.30 06/26 105.66
06/28 85.70 06/26 109.50 06/27 114.67 06/25 141.67 06/29 120.81 06/27 105.53
06/29 84.70 06/27 109.45 06/30 114.61 06/26 142.75 06/30 120.94 06/28 105.51
06/30 84.78 06/28 109.48 07/01 114.93 06/29 141.92 07/01 120.99 06/29 105.09
07/03 84.80 07/01 109.56 07/02 114.52 06/30 138.29 07/02 121.13 06/30 106.14
07/04 0 07/02 110.10 07/03 113.46 07/01 138.65 07/05 0 07/03 105.64
07/05 84.94 07/03 110.31 07/04 0 07/02 141.44 07/06 121.94 07/04 0
07/06 85.18 07/04 0 07/07 112.60 07/03 139.35 07/07 122.19 07/05 106.91
07/07 86.77 07/05 110.95 07/08 112.76 07/06 140.18 07/08 122.57 07/06 107.37
07/10 87.09 07/08 110.94 07/09 112.97 07/07 138.78 07/09 122.37 07/07 107.81
07/11 87.45 07/09 110.28 07/10 113.08 07/08 139.60 07/12 122.22 07/10 107.10
07/12 87.51 07/10 110.18 07/11 113.88 07/09 141.30 07/13 121.38 07/11 106.93
07/13 87.40 07/11 110.18 07/14 113.76 07/10 141.05 07/14 120.58 07/12 108.36
07/14 87.89 07/12 110.69 07/15 115.87 07/13 140.98 07/15 120.49 07/13 108.27
07/17 88.65 07/15 110.45 07/16 116.28 07/14 139.84 07/16 120.98 07/14 107.88
07/18 88.35 07/16 109.15 07/17 116.13 07/15 140.67 07/19 119.18 07/17 108.53
07/19 87.75 07/17 108.62 07/18 115.46 07/16 140.25 07/20 118.94 07/18 108.30
07/20 87.76 07/18 107.93 07/21 115.88 07/17 139.60 07/21 118.25 07/19 108.20
07/21 88.55 07/19 108.22 07/22 115.68 07/20 138.85 07/22 117.27 07/20 107.89
07/24 87.55 07/22 107.50 07/23 115.85 07/21 140.39 07/23 116.51 07/21 109.08
07/25 87.88 07/23 108.09 07/24 115.95 07/22 141.10 07/26 116.66 07/24 108.92
07/26 87.95 07/24 108.29 07/25 116.75 07/23 141.54 07/27 116.23 07/25 109.30
07/27 87.95 07/25 108.38 07/28 117.76 07/24 140.93 07/28 116.17 07/26 109.28
07/28 88.18 07/26 108.33 07/29 118.00 07/27 142.24 07/29 115.19 07/27 109.15
07/31 88.34 07/29 109.20 07/30 118.33 07/28 141.75 07/30 114.70 07/28 109.63
08/01 88.43 07/30 108.08 07/31 118.37 07/29 142.46 08/02 114.51 07/31 109.68
08/02 90.82 07/31 106.77 08/01 118.47 07/30 142.51 08/03 115.10 08/01 109.47
08/03 90.45 08/01 106.75 08/04 118.34 07/31 144.65 08/04 114.20 08/02 108.77
08/04 91.25 08/02 107.05 08/05 119.26 08/03 145.80 08/05 113.98 08/03 108.36
08/07 91.30 08/05 106.64 08/06 118.65 08/04 144.84 08/06 114.60 08/04 108.54
08/08 91.77 08/06 106.92 08/07 118.40 08/05 144.38 08/09 115.37 08/07 108.99
08/09 91.57 08/07 107.95 08/08 115.30 08/06 144.60 08/10 114.44 08/08 108.64
08/10 92.83 08/08 108.14 08/11 115.85 08/07 146.30 08/11 115.10 08/09 107.99
08/11 93.77 08/09 108.12 08/12 116.21 08/10 146.54 08/12 115.76 08/10 108.70
08/14 93.61 08/12 107.72 08/13 115.78 08/11 147.14 08/13 115.66 08/11 108.68
08/15 96.68 08/13 107.59 08/14 117.75 08/12 146.09 08/16 114.83 08/14 109.52
08/16 97.80 08/14 107.94 08/15 117.80 08/13 145.05 08/17 114.18 08/15 109.00
08/17 97.85 08/15 108.01 08/18 117.81 08/14 146.37 08/18 112.30 08/16 108.55
08/18 96.95 08/16 107.96 08/19 118.45 08/17 145.78 08/19 111.14 08/17 108.48
08/21 96.55 08/19 107.87 08/20 118.08 08/18 145.02 08/20 111.44 08/18 108.43
08/22 96.73 08/20 108.30 08/21 117.78 08/19 143.85 08/23 111.73 08/21 108.53
08/23 96.50 08/21 108.34 08/22 117.26 08/20 142.60 08/24 111.53 08/22 108.34
08/24 96.55 08/22 108.23 08/25 118.73 08/21 144.94 08/25 111.18 08/23 107.02
08/25 96.64 08/23 108.40 08/26 118.32 08/24 143.96 08/26 111.83 08/24 106.89
08/28 96.60 08/26 107.70 08/27 118.88 08/25 144.94 08/27 111.68 08/25 107.17
08/29 97.63 08/27 107.78 08/28 118.75 08/26 144.43 08/30 111.13 08/28 106.45
08/30 98.95 08/28 108.44 08/29 120.65 08/27 142.20 08/31 109.30 08/29 106.20
08/31 97.75 08/29 108.50 09/01 0 08/28 142.55 09/01 109.35 08/30 106.47
09/01 97.49 08/30 108.70 09/02 121.55 08/31 0 09/02 109.24 08/31 106.66
09/04 0 09/02 0 09/03 121.03 09/01 136.23 09/03 110.09
09/05 97.77 09/03 109.28 09/04 120.72 09/02 137.76 09/06 0
09/06 98.79 09/04 108.85 09/05 121.09 09/03 134.82 09/07 110.92
09/07 98.58 09/05 109.09 09/08 121.02 09/04 133.99 09/08 110.99
09/08 99.75 09/06 109.37 09/09 119.05 09/07 0 09/09 108.00
09/11 99.78 09/09 109.19 09/10 119.26 09/08 132.10 09/10 109.00
09/12 100.87 09/10 109.84 09/11 119.58 09/09 136.45 09/13 106.19
09/13 102.50 09/11 110.25 09/12 120.93 09/10 134.32 09/14 105.33
09/14 102.55 09/12 110.30 09/15 120.40 09/11 131.05 09/15 103.78
09/15 103.52 09/13 110.44 09/16 121.10 09/14 133.22 09/16 105.10
09/18 103.55 09/16 110.15 09/17 120.99 09/15 133.05 09/17 106.94
09/19 104.20 09/17 110.39 09/18 121.98 09/16 134.92 09/20 106.42
09/20 103.25 09/18 109.21 09/19 121.93 09/17 131.88 09/21 104.85
09/21 100.10 09/19 109.38 09/22 122.25 09/18 132.63 09/22 104.03
09/22 98.50 09/20 109.87 09/23 121.53 09/21 133.40 09/23 104.18
09/25 99.88 09/23 109.86 09/24 120.40 09/22 135.20 09/24 104.14
09/26 100.83 09/24 109.82 09/25 121.30 09/23 136.45 09/27 106.07
09/27 100.17 09/25 110.38 09/26 120.87 09/24 135.33 09/28 106.14
09/28 99.73 09/26 110.45 09/29 121.00 09/25 135.10 09/29 106.80
09/29 99.10 09/27 110.85 09/30 120.71 09/28 135.70 09/30 106.82
10/02 100.72 09/30 111.65 10/01 120.80 09/29 133.90 10/01 105.08
10/03 101.65 10/01 111.37 10/02 121.80 09/30 136.59 10/04 106.35
10/04 100.73 10/02 111.66 10/03 121.93 10/01 135.75 10/05 106.96
10/05 100.25 10/03 111.48 10/06 121.93 10/02 135.60 10/06 107.54
10/06 100.85 10/04 111.63 10/07 122.01 10/05 134.54 10/07 107.67
10/09 0 10/07 111.27 10/08 121.09 10/06 131.15 10/08 107.38
10/10 100.64 10/08 111.31 10/09 121.18 10/07 123.97 10/11 0
10/11 100.90 10/09 111.47 10/10 120.13 10/08 118.85 10/12 106.28
10/12 100.28 10/10 111.28 10/13 0 10/09 117.00 10/13 107.45
10/13 100.80 10/11 111.66 10/14 121.75 10/12 0 10/14 106.96
10/16 100.45 10/14 0 10/15 121.31 10/13 118.85 10/15 105.43
10/17 100.33 10/15 112.28 10/16 119.87 10/14 119.27 10/18 104.93
10/18 100.62 10/16 112.14 10/17 120.19 10/15 117.50 10/19 105.50
10/19 100.59 10/17 112.22 10/20 121.40 10/16 115.45 10/20 106.16
10/20 100.25 10/18 112.54 10/21 120.66 10/19 114.46 10/21 105.96
10/23 99.70 10/21 112.76 10/22 120.71 10/20 118.09 10/22 105.81
10/24 100.17 10/22 112.86 10/23 121.67 10/21 116.85 10/25 105.35
10/25 101.27 10/23 112.97 10/24 121.73 10/22 117.88 10/26 104.83
10/26 101.80 10/24 112.85 10/27 121.87 10/23 118.06 10/27 104.24
10/27 101.71 10/25 113.33 10/28 119.70 10/26 118.84 10/28 105.13
10/30 101.65 10/28 114.12 10/29 120.53 10/27 118.60 10/29 104.29
10/31 102.26 10/29 114.11 10/30 120.68 10/28 117.56 11/01 104.17
11/01 103.07 10/30 113.97 10/31 120.39 10/29 117.30 11/02 104.15
11/02 103.59 10/31 113.79 11/03 121.04 10/30 116.45 11/03 105.00
11/03 103.88 11/01 113.28 11/04 121.83 11/02 114.52 11/04 104.48
11/06 103.20 11/04 113.97 11/05 122.56 11/03 115.50 11/05 106.33
11/07 103.18 11/05 114.22 11/06 123.16 11/04 116.55 11/08 105.77
11/08 102.50 11/06 113.98 11/07 123.97 11/05 117.45 11/09 104.86
11/09 100.75 11/07 111.54 11/10 124.15 11/06 118.73 11/10 104.58
11/10 100.95 11/08 111.63 11/11 0 11/09 121.98 11/11 0
11/13 101.70 11/11 0 11/12 126.10 11/10 122.88 11/12 105.34
11/14 101.68 11/12 111.50 11/13 125.93 11/11 0 11/15 104.88
11/15 100.90 11/13 111.41 11/14 126.78 11/12 122.77 11/16 105.83
11/16 102.15 11/14 111.29 11/17 125.85 11/13 122.68 11/17 105.47
11/17 102.03 11/15 111.30 11/18 125.85 11/16 119.70 11/18 105.85
11/20 101.35 11/18 111.31 11/19 127.22 11/17 121.30 11/19 106.13
11/21 101.63 11/19 111.55 11/20 126.81 11/18 121.44 11/22 104.87
11/22 100.50 11/20 111.25 11/21 125.85 11/19 119.65 11/23 104.20
11/23 0 11/21 111.42 11/24 127.07 11/20 120.32 11/24 104.62
11/24 101.50 11/22 111.41 11/25 127.45 11/23 120.93 11/25 0
11/27 101.80 11/25 112.69 11/26 127.51 11/24 120.85 11/26 102.19
11/28 101.12 11/26 112.66 11/27 0 11/25 121.80 11/29 102.43
11/29 101.46 11/27 113.33 11/28 127.74 11/26 0 11/30 101.80
11/30 101.80 11/28 0 12/01 129.15 11/27 123.24 12/01 102.37
12/01 101.20 11/29 113.88 12/02 128.77 11/30 123.21 12/02 102.69
12/04 101.05 12/02 113.80 12/03 128.72 12/01 122.20 12/03 102.55
12/05 101.42 12/03 113.59 12/04 129.40 12/02 120.17 12/06 103.10
12/06 101.37 12/04 113.13 12/05 130.20 12/03 118.79 12/07 102.39
12/07 101.40 12/05 112.35 12/08 130.50 12/04 119.35 12/08 102.97
12/08 100.95 12/06 112.84 12/09 129.80 12/07 119.63 12/09 102.57
12/11 101.07 12/09 113.27 12/10 129.09 12/08 119.55 12/10 102.40
12/12 101.85 12/10 113.28 12/11 129.92 12/09 118.08 12/13 103.26
12/13 101.75 12/11 112.90 12/12 130.73 12/10 117.07 12/14 103.47
12/14 101.50 12/12 113.55 12/15 131.08 12/11 116.78 12/15 103.54
12/15 102.14 12/13 113.80 12/16 130.87 12/14 115.08 12/16 103.04
12/18 101.70 12/16 114.24 12/17 127.00 12/15 116.73 12/17 103.27
12/19 101.85 12/17 113.63 12/18 128.53 12/16 115.68 12/20 102.72
12/20 102.00 12/18 113.65 12/19 129.10 12/17 116.33 12/21 102.06
12/21 101.81 12/19 114.00 12/22 130.38 12/18 115.67 12/22 101.53
12/22 102.60 12/20 114.25 12/23 130.00 12/21 116.08 12/23 101.73
12/25 0 12/23 114.12 12/24 130.06 12/22 116.85 12/24 102.95
12/26 102.38 12/24 114.50 12/25 0 12/23 116.02 12/27 102.10
12/27 102.80 12/25 0 12/26 130.30 12/24 116.24 12/28 102.19
12/28 102.87 12/26 114.92 12/29 130.05 12/25 0 12/29 102.05
12/29 103.28 12/27 116.13 12/30 130.05 12/28 115.88 12/30 102.33
12/30 115.88 12/31 130.45 12/29 115.42 12/31 102.16
12/31 115.77 12/30 114.88
12/31 113.08