1995/01 - 2000/08 =================== "Daily Currency Exchange Rates" "Currency unit per U.S.Dollar unless otherwise indicated" "Noon Buying Rates for Cable Transfer in New York City certified by the Federal Reserve Bank, U.S.A." (Click Here to go 1988/01 ~ 1994/12) "DATE" : [MM/DD] "RATE" : [Korean Won/US$] YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000 DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE 01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0 01/03 791.80 01/02 775.80 01/02 857.50 01/02 1695.00 01/04 1187.50 01/03 1128.00 01/04 791.60 01/03 778.50 01/03 846.50 01/05 1790.00 01/05 1166.00 01/04 1122.50 01/05 792.40 01/04 787.30 01/06 845.50 01/06 1748.00 01/06 1160.00 01/05 1135.00 01/06 792.70 01/05 788.30 01/07 846.00 01/07 1753.00 01/07 1151.00 01/06 1146.50 01/09 793.40 01/08 788.30 01/08 846.50 01/08 1790.00 01/08 1174.00 01/07 1138.00 01/10 794.10 01/09 787.20 01/09 849.00 01/09 1812.00 01/11 1175.00 01/10 1133.50 01/11 794.30 01/10 787.90 01/10 848.50 01/12 1739.00 01/12 1180.00 01/11 1147.00 01/12 793.30 01/11 792.20 01/13 859.00 01/13 1765.00 01/13 1175.00 01/12 1144.50 01/13 793.10 01/12 790.60 01/14 850.00 01/14 1670.00 01/14 1187.50 01/13 1135.50 01/16 0 01/15 0 01/15 851.00 01/15 1608.00 01/15 1185.00 01/14 1125.00 01/17 795.80 01/16 792.70 01/16 851.00 01/16 1624.00 01/18 0 01/17 0 01/18 795.10 01/17 791.70 01/17 850.00 01/19 0 01/19 1176.50 01/18 1127.00 01/19 795.60 01/18 789.70 01/20 0 01/20 1647.00 01/20 1168.00 01/19 1134.00 01/20 795.50 01/19 790.00 01/21 853.00 01/21 1725.00 01/21 1174.00 01/20 1126.00 01/23 795.60 01/22 789.40 01/22 856.00 01/22 1760.00 01/22 1181.00 01/21 1128.00 01/24 795.40 01/23 787.60 01/23 855.50 01/23 1748.00 01/25 1181.00 01/24 1124.50 01/25 793.20 01/24 787.30 01/24 856.50 01/26 1682.00 01/26 1177.00 01/25 1127.00 01/26 790.50 01/25 786.20 01/27 857.50 01/27 1682.00 01/27 1176.00 01/26 1127.80 01/27 788.40 01/26 785.60 01/28 861.00 01/28 1690.00 01/28 1176.50 01/27 1125.00 01/30 789.90 01/29 783.30 01/29 861.50 01/29 1690.00 01/29 1176.00 01/28 1121.00 01/31 789.80 01/30 784.90 01/30 867.00 01/30 1528.00 02/01 1176.00 01/31 1124.00 02/01 789.80 01/31 785.30 01/31 867.00 02/02 1556.00 02/02 1171.00 02/01 1127.00 02/02 789.80 02/01 784.80 02/03 869.00 02/03 1620.00 02/03 1171.50 02/02 1131.00 02/03 792.00 02/02 781.50 02/04 871.00 02/04 1608.00 02/04 1171.60 02/03 1130.50 02/06 794.70 02/05 778.20 02/05 872.00 02/05 1608.00 02/05 1171.20 02/04 1130.00 02/07 795.20 02/06 777.60 02/06 868.00 02/06 1557.00 02/08 1177.00 02/07 1129.60 02/08 793.00 02/07 781.70 02/07 872.00 02/09 1558.00 02/09 1177.00 02/08 1129.50 02/09 793.40 02/08 780.80 02/10 871.50 02/10 1586.00 02/10 1179.00 02/09 1124.00 02/10 793.90 02/09 780.50 02/11 871.50 02/11 1603.00 02/11 1176.40 02/10 1121.00 02/13 796.60 02/12 778.60 02/12 871.50 02/12 1629.00 02/12 1176.70 02/11 1115.00 02/14 796.30 02/13 779.10 02/13 877.50 02/13 1623.00 02/15 0 02/14 1128.00 02/15 794.10 02/14 778.50 02/14 877.00 02/16 0 02/16 1176.00 02/15 1128.00 02/16 794.40 02/15 778.00 02/17 0 02/17 1692.00 02/17 1176.00 02/16 1126.00 02/17 797.50 02/16 779.90 02/18 873.00 02/18 1711.00 02/18 1183.00 02/17 1128.00 02/20 0 02/19 0 02/19 862.50 02/19 1674.00 02/19 1206.00 02/18 1129.00 02/21 795.90 02/20 779.90 02/20 857.00 02/20 1661.00 02/22 1218.00 02/21 0 02/22 791.80 02/21 779.40 02/21 859.00 02/23 1663.00 02/23 1213.00 02/22 1135.00 02/23 791.80 02/22 778.90 02/24 867.00 02/24 1656.00 02/24 1219.00 02/23 1136.00 02/24 791.20 02/23 780.30 02/25 864.00 02/25 0 02/25 1225.00 02/24 1144.00 02/27 790.20 02/26 780.00 02/26 864.00 02/26 0 02/26 1224.50 02/25 1137.00 02/28 789.10 02/27 779.30 02/27 866.00 03/02 1553.00 03/01 1222.00 02/28 1135.00 03/01 789.10 02/28 782.50 02/28 866.00 03/03 0 03/02 1225.50 02/29 1131.30 03/02 791.00 02/29 782.80 03/03 864.50 03/04 1566.00 03/03 1230.40 03/01 1128.50 03/03 792.60 03/01 782.80 03/04 866.50 03/05 1605.00 03/04 1241.00 03/02 1120.50 03/06 793.90 03/04 779.70 03/05 870.00 03/06 1638.00 03/05 1243.00 03/03 1120.50 03/07 790.80 03/05 779.30 03/06 871.50 03/09 1616.00 03/08 1240.50 03/06 1119.30 03/08 788.80 03/06 777.70 03/07 871.50 03/10 1597.00 03/09 1236.50 03/07 1118.70 03/09 788.20 03/07 778.30 03/10 877.00 03/11 1582.00 03/10 1234.90 03/08 1119.20 03/10 787.00 03/08 777.50 03/11 880.50 03/12 1551.00 03/11 1231.00 03/09 1123.00 03/13 786.40 03/11 780.80 03/12 879.50 03/13 1528.00 03/12 1235.00 03/10 1120.20 03/14 783.00 03/12 780.60 03/13 880.50 03/16 1466.00 03/15 1232.00 03/13 1121.00 03/15 783.80 03/13 780.30 03/14 881.50 03/17 1470.00 03/16 1230.00 03/14 1118.40 03/16 782.30 03/14 780.70 03/17 882.00 03/18 1487.00 03/17 1228.00 03/15 1118.50 03/17 781.80 03/15 780.70 03/18 885.00 03/19 1476.00 03/18 1226.00 03/16 1118.00 03/20 778.80 03/18 781.80 03/19 887.00 03/20 1451.00 03/19 1220.00 03/17 1117.30 03/21 777.50 03/19 781.80 03/20 886.50 03/23 1371.00 03/22 1224.00 03/20 1118.18 03/22 775.90 03/20 782.30 03/21 887.00 03/24 1379.00 03/23 1226.50 03/21 1117.00 03/23 771.40 03/21 784.40 03/24 890.00 03/25 1391.00 03/24 1224.40 03/22 1113.00 03/24 769.50 03/22 786.70 03/25 891.00 03/26 1398.00 03/25 1225.00 03/23 1110.00 03/27 773.90 03/25 782.10 03/26 892.00 03/27 1380.50 03/26 1223.70 03/24 1108.70 03/28 772.70 03/26 782.80 03/27 896.00 03/30 1385.00 03/29 1226.20 03/27 1112.10 03/29 774.20 03/27 782.30 03/28 897.50 03/31 1384.00 03/30 1230.00 03/28 1112.50 03/30 774.60 03/28 782.70 03/31 898.00 04/01 1392.00 03/31 1228.00 03/29 1109.40 03/31 774.50 03/29 782.30 04/01 898.00 04/02 1416.00 04/01 1225.00 03/30 1107.50 04/03 774.40 04/01 781.70 04/02 897.00 04/03 1449.00 04/02 1225.20 03/31 1105.50 04/04 772.90 04/02 780.30 04/03 897.00 04/06 1476.00 04/05 1228.00 04/03 1113.00 04/05 773.90 04/03 780.30 04/04 895.00 04/07 1437.00 04/06 1231.00 04/04 1114.00 04/06 774.10 04/04 780.10 04/07 896.00 04/08 1416.00 04/07 1223.00 04/05 1115.50 04/07 775.00 04/05 780.10 04/08 896.00 04/09 1393.00 04/08 1227.00 04/06 1112.00 04/10 772.80 04/08 780.10 04/09 896.00 04/10 1387.00 04/09 1226.00 04/07 1107.50 04/11 770.80 04/09 780.80 04/10 895.00 04/13 1405.00 04/12 1225.00 04/10 1110.50 04/12 771.80 04/10 782.20 04/11 895.00 04/14 1400.00 04/13 1223.00 04/11 1110.00 04/13 772.60 04/11 782.20 04/14 896.50 04/15 1395.00 04/14 1220.00 04/12 1108.50 04/14 773.40 04/12 782.80 04/15 897.00 04/16 1388.00 04/15 1220.00 04/13 1107.00 04/17 773.20 04/15 782.80 04/16 896.00 04/17 1387.00 04/16 1221.00 04/14 1111.20 04/18 771.80 04/16 781.90 04/17 894.50 04/20 1385.00 04/19 1215.00 04/17 1113.80 04/19 770.70 04/17 781.70 04/18 896.00 04/21 1379.00 04/20 1200.00 04/18 1110.00 04/20 769.30 04/18 779.90 04/21 895.00 04/22 1377.00 04/21 1195.00 04/19 1109.50 04/21 768.70 04/19 779.10 04/22 895.00 04/23 1373.00 04/22 1198.00 04/20 1109.00 04/24 767.40 04/22 778.90 04/23 894.50 04/24 1366.00 04/23 1195.00 04/21 1108.50 04/25 765.80 04/23 779.20 04/24 895.00 04/27 1365.00 04/26 1190.00 04/24 1108.80 04/26 764.90 04/24 778.90 04/25 894.50 04/28 1351.00 04/27 1185.00 04/25 1108.50 04/27 764.80 04/25 779.60 04/28 894.50 04/29 1339.00 04/28 1182.00 04/26 1108.10 04/28 763.90 04/26 779.10 04/29 895.00 04/30 1338.00 04/29 1176.00 04/27 1111.00 05/01 764.80 04/29 779.20 04/30 894.00 05/01 1338.00 04/30 1189.00 04/28 1110.00 05/02 764.80 04/30 778.30 05/01 895.00 05/04 1349.00 05/03 1191.00 05/01 1110.00 05/03 765.10 05/01 778.30 05/02 895.00 05/05 1349.00 05/04 1197.10 05/02 1110.10 05/04 765.30 05/02 778.60 05/05 895.00 05/06 1371.00 05/05 1199.00 05/03 1110.00 05/05 765.30 05/03 778.30 05/06 897.00 05/07 1406.00 05/06 1203.00 05/04 1111.50 05/08 765.50 05/06 778.30 05/07 897.50 05/08 1389.00 05/07 1203.00 05/05 1111.00 05/09 763.60 05/07 778.30 05/08 896.00 05/11 1393.00 05/10 1201.20 05/08 1109.70 05/10 762.90 05/08 778.40 05/09 896.00 05/12 1393.00 05/11 1199.00 05/09 1109.50 05/11 763.30 05/09 778.50 05/12 894.00 05/13 1420.00 05/12 1206.00 05/10 1109.20 05/12 764.10 05/10 778.50 05/13 895.50 05/14 1425.00 05/13 1206.50 05/11 1113.00 05/15 766.30 05/13 778.30 05/14 895.00 05/15 1440.00 05/14 1208.00 05/12 1113.50 05/16 766.20 05/14 778.20 05/15 894.00 05/18 1448.00 05/17 1207.00 05/15 1114.90 05/17 765.50 05/15 778.40 05/16 894.00 05/19 1445.00 05/18 1201.00 05/16 1115.00 05/18 764.90 05/16 779.30 05/19 894.00 05/20 1412.00 05/19 1200.00 05/17 1115.60 05/19 764.50 05/17 780.20 05/20 893.50 05/21 1393.00 05/20 1200.00 05/18 1118.80 05/22 763.70 05/20 781.00 05/21 893.50 05/22 1385.00 05/21 1194.50 05/19 1122.50 05/23 764.30 05/21 780.10 05/22 894.00 05/25 0 05/24 1189.50 05/22 1131.50 05/24 764.80 05/22 781.60 05/23 891.00 05/26 1397.00 05/25 1186.60 05/23 1135.00 05/25 763.30 05/23 781.60 05/26 0 05/27 1415.00 05/26 1191.20 05/24 1133.50 05/26 763.10 05/24 781.60 05/27 894.50 05/28 1404.00 05/27 1188.70 05/25 1129.90 05/29 0 05/27 0 05/28 895.00 05/29 1409.00 05/28 1186.10 05/26 1137.50 05/30 763.10 05/28 786.80 05/29 895.00 06/01 1400.00 05/31 0 05/29 0 05/31 763.10 05/29 788.30 05/30 893.50 06/02 1406.00 06/01 1187.40 05/30 1137.00 06/01 762.00 05/30 788.30 06/02 893.50 06/03 1392.00 06/02 1186.20 05/31 1130.00 06/02 761.80 05/31 788.00 06/03 893.50 06/04 1394.00 06/03 1185.00 06/01 1133.00 06/05 763.80 06/03 785.80 06/04 893.50 06/05 1396.00 06/04 1184.00 06/02 1125.20 06/06 763.80 06/04 786.60 06/05 893.00 06/08 1400.00 06/07 1184.00 06/05 1118.00 06/07 764.90 06/05 787.00 06/06 893.00 06/09 1399.00 06/08 1178.50 06/06 1117.00 06/08 764.00 06/06 787.00 06/09 893.50 06/10 1395.00 06/09 1166.50 06/07 1113.20 06/09 763.50 06/07 787.60 06/10 893.50 06/11 1395.00 06/10 1167.50 06/08 1116.00 06/12 767.30 06/10 790.80 06/11 893.00 06/12 1400.00 06/11 1168.00 06/09 1115.50 06/13 766.90 06/11 792.50 06/12 892.00 06/15 1437.00 06/14 1171.00 06/12 1113.40 06/14 765.10 06/12 794.90 06/13 890.00 06/16 1435.00 06/15 1167.00 06/13 1114.40 06/15 766.20 06/13 797.80 06/16 891.00 06/17 1423.00 06/16 1165.00 06/14 1114.50 06/16 765.40 06/14 796.40 06/17 890.00 06/18 1396.00 06/17 1167.00 06/15 1115.00 06/19 764.30 06/17 798.90 06/18 890.00 06/19 1395.00 06/18 1164.00 06/16 1116.40 06/20 763.80 06/18 798.40 06/19 890.50 06/22 1396.00 06/21 1166.00 06/19 1122.22 06/21 763.50 06/19 799.20 06/20 890.00 06/23 1386.00 06/22 1160.00 06/20 1120.00 06/22 763.50 06/20 807.00 06/23 890.00 06/24 1382.00 06/23 1163.00 06/21 1119.30 06/23 763.60 06/21 807.30 06/24 889.50 06/25 1375.00 06/24 1158.00 06/22 1118.80 06/26 763.30 06/24 811.60 06/25 890.00 06/26 1388.00 06/25 1156.00 06/23 1119.50 06/27 763.30 06/25 811.00 06/26 890.00 06/29 1385.00 06/28 1157.00 06/26 1118.20 06/28 762.70 06/26 808.80 06/27 890.00 06/30 1376.00 06/29 1157.50 06/27 1118.30 06/29 761.60 06/27 809.00 06/30 890.00 07/01 1373.00 06/30 1157.50 06/28 1116.50 06/30 761.10 06/28 811.40 07/01 890.00 07/02 1370.00 07/01 1165.00 06/29 1115.00 07/03 761.00 07/01 809.90 07/02 890.50 07/03 1358.00 07/02 1164.10 06/30 1115.15 07/04 0 07/02 812.80 07/03 889.00 07/06 1348.00 07/05 0 07/03 1113.90 07/05 760.10 07/03 806.00 07/04 0 07/07 1348.00 07/06 1168.00 07/04 0 07/06 759.10 07/04 0 07/07 889.00 07/08 1334.00 07/07 1173.00 07/05 1117.50 07/07 759.00 07/05 813.70 07/08 890.00 07/09 1310.00 07/08 1181.00 07/06 1117.50 07/10 760.20 07/08 814.20 07/09 890.00 07/10 1316.00 07/09 1188.00 07/07 1119.00 07/11 760.60 07/09 810.30 07/10 891.00 07/13 1314.00 07/12 0 07/10 1118.50 07/12 760.70 07/10 811.20 07/11 892.00 07/14 1291.00 07/13 1176.00 07/11 1116.70 07/13 760.30 07/11 812.60 07/14 893.50 07/15 1285.00 07/14 1184.00 07/12 1115.70 07/14 760.10 07/12 814.00 07/15 894.00 07/16 1286.00 07/15 1184.00 07/13 1111.30 07/17 762.10 07/15 813.70 07/16 896.00 07/17 1286.00 07/16 1183.00 07/14 1113.00 07/18 762.10 07/16 813.50 07/17 896.00 07/20 1290.00 07/19 1188.00 07/17 1113.10 07/19 761.20 07/17 813.50 07/18 897.00 07/21 1293.00 07/20 1194.00 07/18 1113.70 07/20 759.90 07/18 814.40 07/21 894.50 07/22 1292.00 07/21 1201.00 07/19 1112.30 07/21 759.50 07/19 814.10 07/22 896.50 07/23 1277.00 07/22 1209.00 07/20 1111.60 07/24 759.10 07/22 814.00 07/23 896.50 07/24 1247.50 07/23 1208.80 07/21 1113.00 07/25 759.20 07/23 813.30 07/24 895.00 07/27 0 07/26 1209.00 07/24 1114.20 07/26 759.10 07/24 814.30 07/25 894.00 07/28 1259.00 07/27 1204.00 07/25 1116.00 07/27 759.10 07/25 813.40 07/28 893.50 07/29 1245.00 07/28 1198.10 07/26 1115.60 07/28 759.00 07/26 814.30 07/29 894.00 07/30 1236.00 07/29 1205.00 07/27 1115.00 07/31 759.50 07/29 817.00 07/30 894.00 07/31 1232.00 07/30 1204.00 07/28 1117.00 08/01 760.10 07/30 813.50 07/31 892.00 08/03 1250.00 08/02 1201.00 07/31 1116.90 08/02 760.20 07/31 813.00 08/01 891.50 08/04 1242.00 08/03 1199.00 08/01 1115.80 08/03 760.50 08/01 813.20 08/04 891.00 08/05 1270.00 08/04 1202.00 08/02 1115.80 08/04 758.50 08/02 813.80 08/05 893.00 08/06 1333.00 08/05 1202.00 08/03 1115.00 08/07 762.00 08/05 814.50 08/06 895.50 08/07 1330.00 08/06 1200.00 08/04 1116.00 08/08 761.60 08/06 814.30 08/07 895.50 08/10 1345.00 08/09 1198.00 08/07 1118.00 08/09 761.20 08/07 814.30 08/08 896.50 08/11 1340.00 08/10 1199.30 08/08 1116.50 08/10 761.00 08/08 814.30 08/11 895.50 08/12 1338.00 08/11 1202.00 08/09 1115.30 08/11 761.30 08/09 814.50 08/12 896.50 08/13 1340.00 08/12 1210.00 08/10 1114.50 08/14 763.10 08/12 814.80 08/13 897.00 08/14 1327.00 08/13 1207.00 08/11 1116.00 08/15 763.10 08/13 817.00 08/14 897.00 08/17 1335.00 08/16 1204.00 08/14 1117.00 08/16 765.00 08/14 821.40 08/15 897.00 08/18 1320.00 08/17 1206.00 08/15 1116.30 08/17 773.20 08/15 821.40 08/18 900.50 08/19 1305.00 08/18 1203.00 08/16 1115.20 08/18 766.60 08/16 820.10 08/19 900.50 08/20 1302.00 08/19 1200.00 08/17 1115.00 08/21 777.70 08/19 819.50 08/20 901.00 08/21 1302.00 08/20 1201.00 08/18 1115.10 08/22 776.30 08/20 819.90 08/21 898.90 08/24 1306.00 08/23 1198.00 08/21 1114.50 08/23 776.90 08/21 818.90 08/22 902.00 08/25 1309.00 08/24 1199.00 08/22 1114.14 08/24 777.50 08/22 819.30 08/25 907.00 08/26 1312.00 08/25 1192.00 08/23 1114.80 08/25 777.00 08/23 818.40 08/26 902.00 08/27 1320.00 08/26 1191.00 08/24 1114.20 08/28 774.30 08/26 818.20 08/27 905.00 08/28 1338.00 08/27 1183.00 08/25 1114.10 08/29 774.80 08/27 819.10 08/28 905.00 08/31 0 08/30 1184.50 08/28 1111.90 08/30 765.40 08/28 819.50 08/29 905.00 09/01 1356.00 08/31 1181.00 08/29 1110.20 08/31 773.40 08/29 819.80 09/01 0 09/02 1342.00 09/01 1185.00 08/30 1108.60 09/01 773.20 08/30 819.30 09/02 905.60 09/03 1332.00 09/02 1191.00 08/31 1108.80 09/04 0 09/02 0 09/03 907.00 09/04 1344.00 09/03 1192.00 09/05 769.90 09/03 818.90 09/04 909.00 09/07 0 09/06 0 09/06 770.90 09/04 818.80 09/05 909.00 09/08 1358.00 09/07 1194.00 09/07 771.00 09/05 818.30 09/08 910.00 09/09 1363.00 09/08 1195.00 09/08 771.00 09/06 819.20 09/09 911.00 09/10 1370.00 09/09 1191.00 09/11 771.80 09/09 819.60 09/10 911.00 09/11 1370.00 09/10 1192.00 09/12 773.80 09/10 822.80 09/11 911.00 09/14 1392.00 09/13 1191.00 09/13 775.80 09/11 821.60 09/12 911.00 09/15 1383.00 09/14 1195.00 09/14 775.10 09/12 823.20 09/15 911.00 09/16 1377.00 09/15 1192.00 09/15 776.30 09/13 821.00 09/16 911.00 09/17 1385.00 09/16 1199.00 09/18 777.20 09/16 829.00 09/17 911.00 09/18 1387.50 09/17 1204.00 09/19 775.80 09/17 829.20 09/18 912.00 09/21 1395.00 09/20 1201.00 09/20 775.00 09/18 828.50 09/19 916.00 09/22 1399.00 09/21 1203.00 09/21 770.20 09/19 824.30 09/22 916.00 09/23 1402.00 09/22 1210.00 09/22 770.40 09/20 820.20 09/23 916.00 09/24 1393.00 09/23 1209.00 09/25 769.30 09/23 821.30 09/24 916.00 09/25 1388.00 09/24 1213.00 09/26 768.90 09/24 821.40 09/25 917.00 09/28 1383.80 09/27 1211.00 09/27 768.40 09/25 821.40 09/26 918.00 09/29 1373.00 09/28 1218.00 09/28 768.50 09/26 821.40 09/29 917.00 09/30 1393.00 09/29 1218.00 09/29 768.30 09/27 821.40 09/30 917.00 10/01 1390.00 09/30 1217.00 10/02 768.40 09/30 826.50 10/01 915.00 10/02 1390.00 10/01 1216.00 10/03 768.40 10/01 821.00 10/02 916.00 10/05 1389.00 10/04 1213.00 10/04 767.30 10/02 821.70 10/03 916.00 10/06 1389.00 10/05 1207.00 10/05 769.40 10/03 821.70 10/06 916.00 10/07 1382.00 10/06 1204.00 10/06 768.70 10/04 824.80 10/07 917.00 10/08 1365.00 10/07 1202.00 10/09 0 10/07 828.10 10/08 918.00 10/09 1335.00 10/08 1204.00 10/10 769.30 10/08 829.10 10/09 918.00 10/12 0 10/11 0 10/11 768.00 10/09 829.50 10/10 918.00 10/13 1350.00 10/12 1205.00 10/12 768.30 10/10 833.90 10/13 0 10/14 1350.00 10/13 1205.20 10/13 768.50 10/11 829.10 10/14 914.20 10/15 1336.00 10/14 1207.50 10/16 768.40 10/14 0 10/15 917.00 10/16 1326.00 10/15 1206.00 10/17 767.40 10/15 829.50 10/16 918.00 10/19 1328.00 10/18 1204.00 10/18 766.60 10/16 828.20 10/17 918.00 10/20 1330.00 10/19 1206.00 10/19 766.30 10/17 826.70 10/20 927.00 10/21 1326.00 10/20 1205.00 10/20 767.00 10/18 827.40 10/21 930.00 10/22 1324.00 10/21 1206.00 10/23 765.50 10/21 829.30 10/22 919.00 10/23 1322.00 10/22 1205.50 10/24 765.80 10/22 827.70 10/23 923.00 10/26 1316.00 10/25 1205.50 10/25 765.40 10/23 827.00 10/24 932.00 10/27 1321.00 10/26 1204.00 10/26 765.80 10/24 827.50 10/27 945.00 10/28 1320.00 10/27 1200.00 10/27 766.00 10/25 829.50 10/28 965.00 10/29 1317.00 10/28 1200.00 10/30 765.40 10/28 833.00 10/29 970.00 10/30 1321.00 10/29 1200.00 10/31 765.20 10/29 834.50 10/30 965.00 11/02 1320.00 11/01 1195.00 11/01 766.10 10/30 833.50 10/31 970.00 11/03 1316.00 11/02 1194.00 11/02 770.00 10/31 828.50 11/03 976.00 11/04 1313.00 11/03 1191.00 11/03 771.70 11/01 827.00 11/04 965.00 11/05 1318.00 11/04 1185.00 11/06 771.70 11/04 828.00 11/05 974.00 11/06 1313.00 11/05 1187.00 11/07 772.00 11/05 828.00 11/06 975.30 11/09 1316.30 11/08 1183.40 11/08 770.30 11/06 830.00 11/07 985.00 11/10 1318.00 11/09 1185.00 11/09 769.50 11/07 833.10 11/10 999.00 11/11 0 11/10 1180.00 11/10 769.20 11/08 833.50 11/11 0 11/12 1317.90 11/11 0 11/13 768.80 11/11 0 11/12 995.00 11/13 1319.00 11/12 1170.00 11/14 769.80 11/12 831.00 11/13 992.00 11/16 1317.00 11/15 1181.80 11/15 768.60 11/13 831.00 11/14 992.00 11/17 1300.00 11/16 1178.00 11/16 768.80 11/14 831.00 11/17 0 11/18 1300.00 11/17 1176.00 11/17 770.10 11/15 831.00 11/18 1020.00 11/19 1292.00 11/18 1174.00 11/20 774.20 11/18 830.00 11/19 1040.00 11/20 1268.00 11/19 1173.80 11/21 769.20 11/19 830.00 11/20 1139.00 11/23 1248.00 11/22 1174.00 11/22 768.60 11/20 832.00 11/21 1060.00 11/24 1260.00 11/23 1170.00 11/23 0 11/21 832.00 11/24 1085.00 11/25 1255.00 11/24 1162.00 11/24 768.90 11/22 830.00 11/25 1122.00 11/26 0 11/25 0 11/27 769.00 11/25 830.00 11/26 1110.00 11/27 1248.00 11/26 1159.00 11/28 768.90 11/26 832.00 11/27 0 11/30 1247.00 11/29 1160.00 11/29 769.30 11/27 832.00 11/28 1169.50 12/01 1246.00 11/30 1159.50 11/30 770.70 11/28 0 12/01 1188.00 12/02 1240.00 12/01 1157.50 12/01 770.00 11/29 829.10 12/02 1228.00 12/03 1230.00 12/02 1150.00 12/04 769.40 12/02 832.00 12/03 1199.00 12/04 1217.00 12/03 1150.50 12/05 769.80 12/03 833.00 12/04 1163.00 12/07 1210.00 12/06 1150.20 12/06 769.70 12/04 832.00 12/05 1233.00 12/08 1217.00 12/07 1139.00 12/07 769.80 12/05 832.50 12/08 1342.40 12/09 1217.00 12/08 1125.00 12/08 769.70 12/06 833.50 12/09 1465.70 12/10 1208.00 12/09 1130.00 12/11 769.40 12/09 837.00 12/10 1565.90 12/11 1210.00 12/10 1132.80 12/12 770.70 12/10 838.00 12/11 1719.80 12/14 1205.00 12/13 1128.00 12/13 769.70 12/11 842.00 12/12 0 12/15 1213.00 12/14 1134.00 12/14 771.10 12/12 849.00 12/15 0 12/16 1210.00 12/15 1135.00 12/15 771.70 12/13 848.00 12/16 1430.00 12/17 1211.00 12/16 1131.00 12/18 771.80 12/16 845.00 12/17 1485.00 12/18 1210.00 12/17 1130.50 12/19 771.50 12/17 845.00 12/18 1485.00 12/21 1196.00 12/20 1135.00 12/20 771.70 12/18 844.00 12/19 1580.00 12/22 1204.00 12/21 1134.50 12/21 772.50 12/19 844.30 12/22 1710.00 12/23 1209.00 12/22 1131.70 12/22 772.70 12/20 845.00 12/23 1960.00 12/24 1208.50 12/23 1131.00 12/25 0 12/23 845.00 12/24 1835.00 12/25 0 12/24 1132.60 12/26 772.80 12/24 847.00 12/25 0 12/28 1210.30 12/27 1133.70 12/27 772.50 12/25 0 12/26 1506.00 12/29 1210.00 12/28 1143.00 12/28 773.80 12/26 846.50 12/29 1450.00 12/30 1203.00 12/29 1142.50 12/29 775.80 12/27 847.00 12/30 1640.00 12/31 1206.00 12/30 1133.00 12/30 847.00 12/31 1695.00 12/31 1136.00 12/31 847.50