Daily Mexican Peso Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Mexican Peso/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 5.5000 01/02 7.6950 01/02 7.9050 01/02 8.0600 01/04 9.8310 01/03 9.4015
01/04 5.5500 01/03 7.5700 01/03 7.8700 01/05 8.0420 01/05 9.7960 01/04 9.4570
01/05 5.4500 01/04 7.5700 01/06 7.8550 01/06 8.0400 01/06 9.7800 01/05 9.5350
01/06 5.5000 01/05 7.5700 01/07 7.8400 01/07 8.0650 01/07 9.8300 01/06 9.5670
01/09 5.4000 01/08 7.5700 01/08 7.8200 01/08 8.0770 01/08 9.8105 01/07 9.5200
01/10 5.8000 01/09 7.4900 01/09 7.8200 01/09 8.0900 01/11 9.9560 01/10 9.4450
01/11 5.7500 01/10 7.5400 01/10 7.8600 01/12 8.3000 01/12 10.1000 01/11 9.4825
01/12 5.6500 01/11 7.5400 01/13 7.8100 01/13 8.1700 01/13 10.6000 01/12 9.5150
01/13 5.3500 01/12 7.4700 01/14 7.8040 01/14 8.2000 01/14 10.5300 01/13 9.5100
01/16 0 01/15 0 01/15 7.8100 01/15 8.3000 01/15 10.2900 01/14 9.4550
01/17 5.2700 01/16 7.5300 01/16 7.8200 01/16 8.2020 01/18 0 01/17 0
01/18 5.2900 01/17 7.5100 01/17 7.8280 01/19 0 01/19 10.2700 01/18 9.4410
01/19 5.6800 01/18 7.4750 01/20 0 01/20 8.2200 01/20 10.1950 01/19 9.4180
01/20 5.7000 01/19 7.4350 01/21 7.8000 01/21 8.2800 01/21 10.2900 01/20 9.4080
01/23 5.7600 01/22 7.3250 01/22 7.7990 01/22 8.3300 01/22 10.2025 01/21 9.4470
01/24 5.8000 01/23 7.3650 01/23 7.7950 01/23 8.3000 01/25 10.2300 01/24 9.4850
01/25 5.7000 01/24 7.4200 01/24 7.8250 01/26 8.2820 01/26 10.2200 01/25 9.5250
01/26 5.6600 01/25 7.3950 01/27 7.8300 01/27 8.2700 01/27 10.1700 01/26 9.5175
01/27 5.6800 01/26 7.4325 01/28 7.8175 01/28 8.3800 01/28 10.1775 01/27 9.5200
01/30 6.5000 01/29 7.3900 01/29 7.8325 01/29 8.4800 01/29 10.1520 01/28 9.5810
01/31 5.8200 01/30 7.3600 01/30 7.8450 01/30 8.4550 02/01 10.1200 01/31 9.6400
02/01 5.5100 01/31 7.4400 01/31 7.8200 02/02 8.4470 02/02 10.0950 02/01 9.5970
02/02 5.4700 02/01 7.4140 02/03 7.8170 02/03 8.4325 02/03 10.1250 02/02 9.5750
02/03 5.3600 02/02 7.4250 02/04 7.8340 02/04 8.4090 02/04 10.1150 02/03 9.5100
02/06 5.3800 02/05 7.4100 02/05 7.8150 02/05 8.4220 02/05 10.0900 02/04 9.4810
02/07 5.3500 02/06 7.4780 02/06 7.8300 02/06 8.4220 02/08 10.0925 02/07 9.4360
02/08 5.3700 02/07 7.4775 02/07 7.8050 02/09 8.4520 02/09 10.0800 02/08 9.4020
02/09 5.5500 02/08 7.4850 02/10 7.8000 02/10 8.5010 02/10 10.0630 02/09 9.3990
02/10 5.6500 02/09 7.4950 02/11 7.7950 02/11 8.4570 02/11 10.0020 02/10 9.4365
02/13 5.6000 02/12 7.5275 02/12 7.7900 02/12 8.4550 02/12 9.9500 02/11 9.4230
02/14 5.7700 02/13 7.5700 02/13 7.7940 02/13 8.4700 02/15 0 02/14 9.3930
02/15 6.0300 02/14 7.5350 02/14 7.7800 02/16 0 02/16 9.9225 02/15 9.3875
02/16 6.0900 02/15 7.5050 02/17 0 02/17 8.4720 02/17 9.8840 02/16 9.3715
02/17 5.8200 02/16 7.5500 02/18 7.7980 02/18 8.5500 02/18 9.8850 02/17 9.3980
02/20 0 02/19 0 02/19 7.7890 02/19 8.5450 02/19 9.9350 02/18 9.3540
02/21 5.4400 02/20 7.5825 02/20 7.7425 02/20 8.5900 02/22 9.9300 02/21 0
02/22 5.9300 02/21 7.5400 02/21 7.7600 02/23 8.6300 02/23 9.9500 02/22 9.4270
02/23 5.6900 02/22 7.5450 02/24 7.7500 02/24 8.6100 02/24 9.9380 02/23 9.4130
02/24 5.8400 02/23 7.5325 02/25 7.7550 02/25 0 02/25 9.9950 02/24 9.3820
02/27 6.0600 02/26 7.5580 02/26 7.7870 02/26 0 02/26 9.9365 02/25 9.3780
02/28 5.9700 02/27 7.5400 02/27 7.8380 03/02 8.4970 03/01 9.9150 02/28 9.4025
03/01 5.9600 02/28 7.5600 02/28 7.9650 03/03 8.5300 03/02 9.9510 02/29 9.3645
03/02 5.9700 02/29 7.6350 03/03 7.9850 03/04 8.5870 03/03 9.9650 03/01 9.3630
03/03 6.0600 03/01 7.5900 03/04 7.9720 03/05 8.6130 03/04 9.9350 03/02 9.3410
03/06 6.6000 03/04 7.5750 03/05 8.0490 03/06 8.6025 03/05 9.8760 03/03 9.3150
03/07 6.9000 03/05 7.5850 03/06 8.0140 03/09 8.6240 03/08 9.8380 03/06 9.3175
03/08 6.8200 03/06 7.6100 03/07 8.0030 03/10 8.6275 03/09 9.7945 03/07 9.2850
03/09 7.6000 03/07 7.5700 03/10 7.9525 03/11 8.6660 03/10 9.8000 03/08 9.2720
03/10 6.3500 03/08 7.5910 03/11 7.9770 03/12 8.5750 03/11 9.7500 03/09 9.2925
03/13 6.4700 03/11 7.6150 03/12 7.9610 03/13 8.5600 03/12 9.7700 03/10 9.3175
03/14 6.5700 03/12 7.6080 03/13 7.9970 03/16 8.5870 03/15 9.6900 03/13 9.3130
03/15 6.9000 03/13 7.5950 03/14 7.9800 03/17 8.5925 03/16 9.6800 03/14 9.3190
03/16 7.2500 03/14 7.5600 03/17 7.9900 03/18 8.5925 03/17 9.6830 03/15 9.3370
03/17 7.2100 03/15 7.5760 03/18 7.9500 03/19 8.5675 03/18 9.6400 03/16 9.3250
03/20 7.0000 03/18 7.5550 03/19 7.9200 03/20 8.5810 03/19 9.6750 03/17 9.3220
03/21 7.1000 03/19 7.5250 03/20 7.9400 03/23 8.5350 03/22 9.7150 03/20 9.3210
03/22 7.2300 03/20 7.5320 03/21 7.9150 03/24 8.5350 03/23 9.6700 03/21 9.3000
03/23 7.1000 03/21 7.5500 03/24 7.9000 03/25 8.5250 03/24 9.6875 03/22 9.2750
03/24 6.8500 03/22 7.5600 03/25 7.8920 03/26 8.5190 03/25 9.6450 03/23 9.2375
03/27 6.7200 03/25 7.5475 03/26 7.9100 03/27 8.5250 03/26 9.5900 03/24 9.1875
03/28 6.8200 03/26 7.5400 03/27 7.9130 03/30 8.5360 03/29 9.5140 03/27 9.1825
03/29 6.8100 03/27 7.5500 03/28 7.9300 03/31 8.5160 03/30 9.5400 03/28 9.1840
03/30 6.7600 03/28 7.5600 03/31 7.9300 04/01 8.6000 03/31 9.5210 03/29 9.2350
03/31 6.8200 03/29 7.5375 04/01 7.9150 04/02 8.5210 04/01 9.5175 03/30 9.3060
04/03 6.8200 04/01 7.5125 04/02 7.9300 04/03 8.5510 04/02 9.5100 03/31 9.2895
04/04 6.6200 04/02 7.5150 04/03 7.9690 04/06 8.5210 04/05 9.4750 04/03 9.2900
04/05 6.4600 04/03 7.5200 04/04 7.9520 04/07 8.5325 04/06 9.4950 04/04 9.3120
04/06 6.4700 04/04 7.5350 04/07 7.9020 04/08 8.5140 04/07 9.4980 04/05 9.3950
04/07 6.3200 04/05 7.5350 04/08 7.8870 04/09 8.4970 04/08 9.4900 04/06 9.3640
04/10 6.4000 04/08 7.5725 04/09 7.8910 04/10 8.4880 04/09 9.5870 04/07 9.3222
04/11 6.3000 04/09 7.5400 04/10 7.9091 04/13 8.5150 04/12 9.5600 04/10 9.2900
04/12 6.1800 04/10 7.4920 04/11 7.9230 04/14 8.4910 04/13 9.5100 04/11 9.3660
04/13 6.3200 04/11 7.4850 04/14 7.9100 04/15 8.4725 04/14 9.5100 04/12 9.3970
04/14 6.3200 04/12 7.5000 04/15 7.8810 04/16 8.5030 04/15 9.5400 04/13 9.3990
04/17 6.2700 04/15 7.4775 04/16 7.8890 04/17 8.4880 04/16 9.5300 04/14 9.5010
04/18 6.2400 04/16 7.4350 04/17 7.8880 04/20 8.4760 04/19 9.3780 04/17 9.4825
04/19 6.1100 04/17 7.4250 04/18 7.8750 04/21 8.4575 04/20 9.4150 04/18 9.4370
04/20 6.1200 04/18 7.4400 04/21 7.8720 04/22 8.4630 04/21 9.3695 04/19 9.3910
04/21 6.0100 04/19 7.4050 04/22 7.8700 04/23 8.4670 04/22 9.3380 04/20 9.4030
04/24 5.9700 04/22 7.3825 04/23 7.8790 04/24 8.4780 04/23 9.2900 04/21 9.4045
04/25 5.9100 04/23 7.4250 04/24 7.8560 04/27 8.5150 04/26 9.3150 04/24 9.4405
04/26 5.8300 04/24 7.4350 04/25 7.8900 04/28 8.4890 04/27 9.3333 04/25 9.4050
04/27 5.8500 04/25 7.3850 04/28 7.9250 04/29 8.5050 04/28 9.3000 04/26 9.4090
04/28 6.0500 04/26 7.4120 04/29 7.9710 04/30 8.4920 04/29 9.2660 04/27 9.4540
05/01 5.9400 04/29 7.4570 04/30 7.9450 05/01 8.4950 04/30 9.2425 04/28 9.4110
05/02 5.9600 04/30 7.4400 05/01 7.9450 05/04 8.4790 05/03 9.2630 05/01 9.3350
05/03 5.8300 05/01 7.4150 05/02 7.9170 05/05 8.4750 05/04 9.2770 05/02 9.3340
05/04 5.9100 05/02 7.4725 05/05 7.9100 05/06 8.4800 05/05 9.3275 05/03 9.3675
05/05 5.8700 05/03 7.4750 05/06 7.8800 05/07 8.5010 05/06 9.3375 05/04 9.3965
05/08 5.8800 05/06 7.5300 05/07 7.9240 05/08 8.4780 05/07 9.3470 05/05 9.4800
05/09 5.8600 05/07 7.5075 05/08 7.9180 05/11 8.4700 05/10 9.2985 05/08 9.4825
05/10 5.9700 05/08 7.4900 05/09 7.9005 05/12 8.5100 05/11 9.2555 05/09 9.4875
05/11 5.9300 05/09 7.4750 05/12 7.9250 05/13 8.5150 05/12 9.3240 05/10 9.5720
05/12 5.9500 05/10 7.4480 05/13 7.9050 05/14 8.5050 05/13 9.2675 05/11 9.5830
05/15 5.9700 05/13 7.4410 05/14 7.8940 05/15 8.5200 05/14 9.3675 05/12 9.5627
05/16 5.9500 05/14 7.4150 05/15 7.8990 05/18 8.5360 05/17 9.3625 05/15 9.5760
05/17 5.9400 05/15 7.4500 05/16 7.8950 05/19 8.5800 05/18 9.3000 05/16 9.5080
05/18 5.9400 05/16 7.4250 05/19 7.8940 05/20 8.6400 05/19 9.3120 05/17 9.5505
05/19 5.9200 05/17 7.4070 05/20 7.8850 05/21 8.6350 05/20 9.3400 05/18 9.5820
05/22 5.9200 05/20 7.4150 05/21 7.8650 05/22 8.6500 05/21 9.3700 05/19 9.6270
05/23 5.9900 05/21 7.3950 05/22 7.8700 05/25 0 05/24 9.4000 05/22 9.5730
05/24 6.0600 05/22 7.3890 05/23 7.8850 05/26 8.7273 05/25 9.5475 05/23 9.5025
05/25 6.1000 05/23 7.3825 05/26 0 05/27 8.8900 05/26 9.6650 05/24 9.5400
05/26 6.1700 05/24 7.4025 05/27 7.9300 05/28 8.7850 05/27 9.7550 05/25 9.5085
05/29 0 05/27 0 05/28 7.9100 05/29 8.8250 05/28 9.7925 05/26 9.5300
05/30 6.2100 05/28 7.3950 05/29 7.9100 06/01 8.9080 05/31 0 05/29 0
05/31 6.1600 05/29 7.4125 05/30 7.9170 06/02 8.8800 06/01 9.8100 05/30 9.5200
06/01 6.2500 05/30 7.4400 06/02 7.9100 06/03 8.7950 06/02 9.7750 05/31 9.5110
06/02 6.2000 05/31 7.4275 06/03 7.9140 06/04 8.7800 06/03 9.6575 06/01 9.4900
06/05 6.1800 06/03 7.4750 06/04 7.9290 06/05 8.7690 06/04 9.6150 06/02 9.5575
06/06 6.1250 06/04 7.4310 06/05 7.9470 06/08 8.8350 06/07 9.4975 06/05 9.5470
06/07 6.1500 06/05 7.4750 06/06 7.9850 06/09 8.8280 06/08 9.5000 06/06 9.6750
06/08 6.2300 06/06 7.5050 06/09 7.9870 06/10 8.8750 06/09 9.5650 06/07 9.7840
06/09 6.2700 06/07 7.5200 06/10 7.9650 06/11 8.9850 06/10 9.6000 06/08 9.9000
06/12 6.2900 06/10 7.5250 06/11 7.9730 06/12 9.0700 06/11 9.5450 06/09 9.9325
06/13 6.2000 06/11 7.6200 06/12 7.9650 06/15 9.0400 06/14 9.5825 06/12 9.8570
06/14 6.2300 06/12 7.5775 06/13 7.9650 06/16 9.0070 06/15 9.5155 06/13 9.7880
06/15 6.2000 06/13 7.6400 06/16 7.9575 06/17 8.8900 06/16 9.4625 06/14 9.7875
06/16 6.1900 06/14 7.5950 06/17 7.9350 06/18 8.9091 06/17 9.3790 06/15 9.8470
06/19 6.2250 06/17 7.5850 06/18 7.9150 06/19 8.8870 06/18 9.3650 06/16 9.9235
06/20 6.2200 06/18 7.5850 06/19 7.9114 06/22 8.9150 06/21 9.3925 06/19 9.9090
06/21 6.2800 06/19 7.5300 06/20 7.9610 06/23 8.9100 06/22 9.3580 06/20 9.8790
06/22 6.2550 06/20 7.5550 06/23 7.9750 06/24 8.9400 06/23 9.3950 06/21 9.8150
06/23 6.2500 06/21 7.5780 06/24 7.9440 06/25 8.9550 06/24 9.4700 06/22 9.8790
06/26 6.2600 06/24 7.6475 06/25 7.9480 06/26 9.0470 06/25 9.4930 06/23 9.9750
06/27 6.2750 06/25 7.6075 06/26 7.9550 06/29 9.0300 06/28 9.4830 06/26 10.0230
06/28 6.3200 06/26 7.6240 06/27 7.9510 06/30 8.9850 06/29 9.4175 06/27 10.0870
06/29 6.2700 06/27 7.6360 06/30 7.9520 07/01 8.9410 06/30 9.4430 06/28 9.9685
06/30 6.2550 06/28 7.5850 07/01 7.9300 07/02 8.9820 07/01 9.3775 06/29 9.8880
07/03 6.2550 07/01 7.6075 07/02 7.9510 07/03 8.9510 07/02 9.3600 06/30 9.8430
07/04 0 07/02 7.5910 07/03 7.9530 07/06 8.9750 07/05 0 07/03 9.5525
07/05 6.2700 07/03 7.6000 07/04 0 07/07 8.9600 07/06 9.3250 07/04 0
07/06 6.2500 07/04 0 07/07 7.9070 07/08 8.9200 07/07 9.3640 07/05 9.5150
07/07 6.1700 07/05 7.6330 07/08 7.9190 07/09 8.9470 07/08 9.3350 07/06 9.5570
07/10 6.1500 07/08 7.6700 07/09 7.8980 07/10 8.9570 07/09 9.3670 07/07 9.5080
07/11 6.1100 07/09 7.6400 07/10 7.8790 07/13 8.8995 07/12 9.4550 07/10 9.5000
07/12 6.1175 07/10 7.6250 07/11 7.8520 07/14 8.8570 07/13 9.4550 07/11 9.4390
07/13 6.0500 07/11 7.6480 07/14 7.8720 07/15 8.8550 07/14 9.3350 07/12 9.4815
07/14 6.0175 07/12 7.6425 07/15 7.8870 07/16 8.8475 07/15 9.3450 07/13 9.4375
07/17 6.0000 07/15 7.6470 07/16 7.9230 07/17 8.8240 07/16 9.3580 07/14 9.4240
07/18 6.0400 07/16 7.6650 07/17 7.8590 07/20 8.7950 07/19 9.3025 07/17 9.3420
07/19 6.0800 07/17 7.6570 07/18 7.9030 07/21 8.8180 07/20 9.2990 07/18 9.3385
07/20 6.1500 07/18 7.6350 07/21 7.8860 07/22 8.8740 07/21 9.3450 07/19 9.4150
07/21 6.1000 07/19 7.6180 07/22 7.8550 07/23 8.8680 07/22 9.3825 07/20 9.3800
07/24 6.0950 07/22 7.6320 07/23 7.8370 07/24 8.8780 07/23 9.3880 07/21 9.3430
07/25 6.1600 07/23 7.6070 07/24 7.8350 07/27 0 07/26 9.4120 07/24 9.3290
07/26 6.1100 07/24 7.6070 07/25 7.7740 07/28 8.8920 07/27 9.3675 07/25 9.3585
07/27 6.0950 07/25 7.5900 07/28 7.7820 07/29 8.9210 07/28 9.3800 07/26 9.3620
07/28 6.1050 07/26 7.5970 07/29 7.7990 07/30 8.9040 07/29 9.4150 07/27 9.3700
07/31 6.1150 07/29 7.5170 07/30 7.7680 07/31 8.9200 07/30 9.4000 07/28 9.3640
08/01 6.1250 07/30 7.5740 07/31 7.8250 08/03 8.9620 08/02 9.4000 07/31 9.3680
08/02 6.1200 07/31 7.5900 08/01 7.8230 08/04 8.9650 08/03 9.4550 08/01 9.3450
08/03 6.1250 08/01 7.5700 08/04 7.8260 08/05 9.0070 08/04 9.4425 08/02 9.3450
08/04 6.1550 08/02 7.5420 08/05 7.8050 08/06 9.0290 08/05 9.4900 08/03 9.3880
08/07 6.1200 08/05 7.5510 08/06 7.7800 08/07 9.0250 08/06 9.4950 08/04 9.3570
08/08 6.1450 08/06 7.5350 08/07 7.7920 08/10 9.1375 08/09 9.4840 08/07 9.3370
08/09 6.1400 08/07 7.5330 08/08 7.8300 08/11 9.1950 08/10 9.5150 08/08 9.3500
08/10 6.1460 08/08 7.5325 08/11 7.8000 08/12 9.1850 08/11 9.4210 08/09 9.3270
08/11 6.1400 08/09 7.5200 08/12 7.7800 08/13 9.2225 08/12 9.3540 08/10 9.3220
08/14 6.1450 08/12 7.5080 08/13 7.7820 08/14 9.2010 08/13 9.3875 08/11 9.2790
08/15 6.1525 08/13 7.4925 08/14 7.7700 08/17 9.3015 08/16 9.3600 08/14 9.2460
08/16 6.1700 08/14 7.4925 08/15 7.7625 08/18 9.2400 08/17 9.3390 08/15 9.2400
08/17 6.1925 08/15 7.5025 08/18 7.7650 08/19 9.1950 08/18 9.3240 08/16 9.1830
08/18 6.2550 08/16 7.4850 08/19 7.7600 08/20 9.3100 08/19 9.3850 08/17 9.1890
08/21 6.2300 08/19 7.4880 08/20 7.7650 08/21 9.7000 08/20 9.4000 08/18 9.2500
08/22 6.2125 08/20 7.4770 08/21 7.7600 08/24 9.6650 08/23 9.3440 08/21 9.2610
08/23 6.2800 08/21 7.4900 08/22 7.7830 08/25 9.5900 08/24 9.3175 08/22 9.2390
08/24 6.3100 08/22 7.4800 08/25 7.7600 08/26 9.8600 08/25 9.3100 08/23 9.2725
08/25 6.3100 08/23 7.4880 08/26 7.7575 08/27 9.9700 08/26 9.3370 08/24 9.2440
08/28 6.3250 08/26 7.5020 08/27 7.7590 08/28 10.0500 08/27 9.3900 08/25 9.2320
08/29 6.3175 08/27 7.5175 08/28 7.7725 08/31 0 08/30 9.4100 08/28 9.2130
08/30 6.2925 08/28 7.4930 08/29 7.7850 09/01 9.9900 08/31 9.3930 08/29 9.2325
08/31 6.3000 08/29 7.5250 09/01 0 09/02 9.9400 09/01 9.3360 08/30 9.2140
09/01 6.2600 08/30 7.5900 09/02 7.7780 09/03 10.1200 09/02 9.3760 08/31 9.2000
09/04 0 09/02 0 09/03 7.7730 09/04 10.1460 09/03 9.3440
09/05 6.2350 09/03 7.5780 09/04 7.7890 09/07 0 09/06 0
09/06 6.2550 09/04 7.5610 09/05 7.8075 09/08 10.3080 09/07 9.3550
09/07 6.2600 09/05 7.6000 09/08 7.7850 09/09 10.3700 09/08 9.3500
09/08 6.2800 09/06 7.5740 09/09 7.7800 09/10 10.6300 09/09 9.3460
09/11 6.2950 09/09 7.5450 09/10 7.7775 09/11 10.5300 09/10 9.3175
09/12 6.2900 09/10 7.5450 09/11 7.7800 09/14 10.5350 09/13 9.3230
09/13 6.2825 09/11 7.5600 09/12 7.7775 09/15 10.2100 09/14 9.3350
09/14 6.2800 09/12 7.5450 09/15 7.7675 09/16 10.0500 09/15 9.3050
09/15 6.2775 09/13 7.5140 09/16 7.7670 09/17 10.3100 09/16 9.4300
09/18 6.3000 09/16 7.5150 09/17 7.7500 09/18 10.1450 09/17 9.3800
09/19 6.3000 09/17 7.5080 09/18 7.7650 09/21 10.3200 09/20 9.3260
09/20 6.3375 09/18 7.4900 09/19 7.7525 09/22 10.1050 09/21 9.2975
09/21 6.3120 09/19 7.5075 09/22 7.7250 09/23 10.1150 09/22 9.2880
09/22 6.3750 09/20 7.5530 09/23 7.7700 09/24 10.1240 09/23 9.3075
09/25 6.3900 09/23 7.5920 09/24 7.8225 09/25 10.2400 09/24 9.3625
09/26 6.3850 09/24 7.5300 09/25 7.8150 09/28 10.1100 09/27 9.3170
09/27 6.3950 09/25 7.5330 09/26 7.8250 09/29 10.1100 09/28 9.3590
09/28 6.4400 09/26 7.5410 09/29 7.8175 09/30 10.1960 09/29 9.3600
09/29 6.3850 09/27 7.5400 09/30 7.7750 10/01 10.3240 09/30 9.3520
10/02 6.4150 09/30 7.5500 10/01 7.7557 10/02 10.3100 10/01 9.4050
10/03 6.5700 10/01 7.5290 10/02 7.7575 10/05 10.2000 10/04 9.4510
10/04 6.5500 10/02 7.5220 10/03 7.7540 10/06 10.1900 10/05 9.4760
10/05 6.5400 10/03 7.5330 10/06 7.7625 10/07 10.1950 10/06 9.4300
10/06 6.5450 10/04 7.5350 10/07 7.7460 10/08 10.3800 10/07 9.4640
10/09 0 10/07 7.5310 10/08 7.7625 10/09 10.2300 10/08 9.4775
10/10 6.8400 10/08 7.5440 10/09 7.7700 10/12 0 10/11 0
10/11 6.7500 10/09 7.5760 10/10 7.7580 10/13 10.1980 10/12 9.4685
10/12 6.7150 10/10 7.6080 10/13 0 10/14 10.1800 10/13 9.5200
10/13 6.7400 10/11 7.6430 10/14 7.7450 10/15 10.1250 10/14 9.6450
10/16 6.7470 10/14 0 10/15 7.7420 10/16 10.0850 10/15 9.7200
10/17 6.7600 10/15 7.7500 10/16 7.7480 10/19 10.1000 10/18 9.7325
10/18 6.7250 10/16 7.7950 10/17 7.7450 10/20 10.0500 10/19 9.6730
10/19 6.6900 10/17 7.7720 10/20 7.7250 10/21 10.0400 10/20 9.6150
10/20 6.6800 10/18 7.7730 10/21 7.7172 10/22 9.9950 10/21 9.6475
10/23 6.6680 10/21 7.7390 10/22 7.7240 10/23 10.0400 10/22 9.5975
10/24 6.7650 10/22 7.7700 10/23 7.7560 10/26 10.0230 10/25 9.6440
10/25 6.7900 10/23 7.8550 10/24 7.8400 10/27 10.1950 10/26 9.6280
10/26 6.9600 10/24 7.8390 10/27 8.1400 10/28 10.1700 10/27 9.6520
10/27 7.1300 10/25 7.9600 10/28 8.3500 10/29 10.2150 10/28 9.6400
10/30 6.9200 10/28 7.9100 10/29 8.1500 10/30 10.1020 10/29 9.6180
10/31 7.1500 10/29 7.9200 10/30 8.3000 11/02 9.9900 11/01 9.6180
11/01 7.3300 10/30 8.0100 10/31 8.4100 11/03 10.0300 11/02 9.5805
11/02 7.3100 10/31 8.0450 11/03 8.2300 11/04 9.9480 11/03 9.5480
11/03 7.6600 11/01 7.9700 11/04 8.2500 11/05 9.9870 11/04 9.4810
11/06 7.3500 11/04 7.9250 11/05 8.1800 11/06 9.9760 11/05 9.4570
11/07 7.5100 11/05 7.8970 11/06 8.3800 11/09 10.0100 11/08 9.4620
11/08 7.7700 11/06 7.9025 11/07 8.3800 11/10 10.0200 11/09 9.4270
11/09 8.0500 11/07 7.9580 11/10 8.2800 11/11 0 11/10 9.4090
11/10 7.7300 11/08 7.9200 11/11 0 11/12 10.0510 11/11 0
11/13 7.9000 11/11 0 11/12 8.3500 11/13 9.9950 11/12 9.3850
11/14 8.0500 11/12 7.9200 11/13 8.3800 11/16 9.9675 11/15 9.3650
11/15 7.9600 11/13 7.9250 11/14 8.3300 11/17 9.9450 11/16 9.4040
11/16 7.8700 11/14 7.9150 11/17 8.2500 11/18 9.9400 11/17 9.3525
11/17 7.7800 11/15 7.9500 11/18 8.2500 11/19 9.9300 11/18 9.3480
11/20 7.7500 11/18 7.9060 11/19 8.2850 11/20 9.9000 11/19 9.3280
11/21 7.7300 11/19 7.9000 11/20 8.2370 11/23 9.8750 11/22 9.3205
11/22 7.7500 11/20 7.8900 11/21 8.1920 11/24 9.9300 11/23 9.3360
11/23 0 11/21 7.8870 11/24 8.2400 11/25 9.9325 11/24 9.3200
11/24 7.7000 11/22 7.8800 11/25 8.2440 11/26 0 11/25 0
11/27 7.6800 11/25 7.9150 11/26 8.2150 11/27 9.9690 11/26 9.3610
11/28 7.6500 11/26 7.8800 11/27 0 11/30 10.0050 11/29 9.3900
11/29 7.4850 11/27 7.8900 11/28 8.2150 12/01 10.0270 11/30 9.4240
11/30 7.5500 11/28 0 12/01 8.1900 12/02 9.9700 12/01 9.4700
12/01 7.5800 11/29 7.8950 12/02 8.1600 12/03 9.9925 12/02 9.5225
12/04 7.6200 12/02 7.8900 12/03 8.1320 12/04 9.9950 12/03 9.4800
12/05 7.6800 12/03 7.8800 12/04 8.1050 12/07 10.0100 12/06 9.4615
12/06 7.6750 12/04 7.8700 12/05 8.1500 12/08 9.9415 12/07 9.4500
12/07 7.7100 12/05 7.8900 12/08 8.1150 12/09 9.9540 12/08 9.4770
12/08 7.7800 12/06 7.9200 12/09 8.1090 12/10 9.9500 12/09 9.4285
12/11 7.7600 12/09 7.9050 12/10 8.1400 12/11 9.9380 12/10 9.4160
12/12 7.7700 12/10 7.8800 12/11 8.2100 12/14 9.9440 12/13 9.4120
12/13 7.7975 12/11 7.9000 12/12 8.1700 12/15 9.9530 12/14 9.4125
12/14 7.8200 12/12 7.9130 12/15 8.1400 12/16 9.8850 12/15 9.3740
12/15 7.7700 12/13 7.9200 12/16 8.0900 12/17 9.8000 12/16 9.3630
12/18 7.7550 12/16 7.8900 12/17 8.0810 12/18 9.7725 12/17 9.3300
12/19 7.6900 12/17 7.8800 12/18 8.0700 12/21 9.7590 12/20 9.3335
12/20 7.5500 12/18 7.8350 12/19 8.1270 12/22 9.8050 12/21 9.3200
12/21 7.5900 12/19 7.8700 12/22 8.1180 12/23 9.8200 12/22 9.3080
12/22 7.5800 12/20 7.8460 12/23 8.1300 12/24 9.8850 12/23 9.3760
12/25 0 12/23 7.8400 12/24 8.1925 12/25 0 12/24 9.4175
12/26 7.5500 12/24 7.8400 12/25 0 12/28 9.8450 12/27 9.4575
12/27 7.6350 12/25 0 12/26 8.1450 12/29 9.8600 12/28 9.5060
12/28 7.6875 12/26 7.8500 12/29 8.0840 12/30 9.9400 12/29 9.5330
12/29 7.7400 12/27 7.8550 12/30 8.0670 12/31 9.9010 12/30 9.4950
12/30 7.8590 12/31 8.0700 12/31 9.4800
12/31 7.8810