Daily Netherlands Guilder Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark "+" : By the University of British Colombia)
Click here for Average Rates
"DATE" : [MM/DD]
"RATE" : [Netherlands Guilder/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/04 1.8559 01/04 2.1372
01/03 1.7417 01/02 1.6075 01/02 1.7300 01/02 2.0322 01/05 1.8737 01/05 2.1329
01/04 1.7493 01/03 1.6128 01/03 1.7532 01/05 2.0557 01/06 1.8937 01/06 2.1346
01/05 1.7403 01/04 1.6290 01/06 1.7589 01/06 2.0521 01/07 1.8876 01/07 2.1408
01/06 1.7494 01/05 1.6106 01/07 1.7543 01/07 2.0560 01/08 1.9070 01/10 2.1495
01/09 1.7329 01/08 1.6130 01/08 1.7695 01/08 2.0514 01/11 1.9105 01/11 2.1343
01/10 1.7271 01/09 1.6153 01/09 1.7707 01/09 2.0498 01/12 1.9072 01/12 2.1429
01/11 1.7224 01/10 1.6140 01/10 1.7800 01/12 2.0482 01/13 1.8838 01/13 2.1458
01/12 1.7125 01/11 1.6130 01/13 1.7863 01/13 2.0512 01/14 1.8857 01/14 2.1750
01/13 1.7226 01/12 1.6132 01/14 1.7937 01/14 2.0540 01/15 1.9011 01/17 2.1844
01/16 0 01/15 0 01/15 1.7880 01/15 2.0635 01/18 1.8992 01/18 2.1771
01/17 1.7175 01/16 1.6342 01/16 1.7922 01/16 2.0640 01/19 1.8991 01/19 2.1793
01/18 1.7153 01/17 1.6415 01/17 1.8128 01/19 0 01/20 1.9040 01/20 2.1752
01/19 1.7075 01/18 1.6453 01/20 0 01/20 2.0743 01/21 1.9033 01/21 2.1820
01/20 1.6972 01/19 1.6560 01/21 1.8255 01/21 2.0589 01/22 1.9025 01/24 2.1991
01/23 1.6960 01/22 1.6543 01/22 1.8405 01/22 2.0320 01/25 1.9050 01/25 2.1941
01/24 1.6966 01/23 1.6585 01/23 1.8427 01/23 2.0085 01/26 1.9039 01/26 2.2011
01/25 1.6995 01/24 1.6630 01/24 1.8302 01/26 2.0224 01/27 1.9199 01/27 2.2272
01/26 1.6967 01/25 1.6655 01/27 1.8455 01/27 2.0178 01/28 1.9342 01/28 2.2576
01/27 1.6991 01/26 1.6700 01/28 1.8511 01/28 2.0367 01/29 1.9375 01/31 2.2594
01/30 1.6865 01/29 1.6622 01/29 1.8442 01/29 2.0510 02/01 1.9497 02/01 2.2644
01/31 1.7079 01/30 1.6680 01/30 1.8393 01/30 2.0648 02/02 1.9454 02/02 2.2553
02/01 1.7080 01/31 1.6670 01/31 1.8398 02/02 2.0500 02/03 1.9436 02/03 2.2283
02/02 1.7025 02/01 1.6726 02/03 1.8455 02/03 2.0478 02/04 1.9488 02/04 2.2572
02/03 1.7103 02/02 1.6615 02/04 1.8462 02/04 2.0306 02/05 1.9531 02/07 2.2523
02/06 1.7157 02/05 1.6423 02/05 1.8503 02/05 2.0180 02/08 1.9508 02/08 2.2341
02/07 1.7220 02/06 1.6502 02/06 1.8542 02/06 2.0308 02/09 1.9496 02/09 2.2226
02/08 1.7179 02/07 1.6555 02/07 1.8803 02/09 2.0480 02/10 1.9451 02/10 2.2339
02/09 1.7130 02/08 1.6520 02/10 1.8592 02/10 2.0430 02/11 1.9497 02/11 2.2381
02/10 1.7068 02/09 1.6555 02/11 1.8780 02/11 2.0504 02/12 1.9532 02/14 2.2517
02/13 1.7051 02/12 1.6477 02/12 1.8914 02/12 2.0400 02/15 1.9593 02/15 2.2404
02/14 1.6973 02/13 1.6545 02/13 1.8918 02/13 2.0560 02/16 1.9692 02/16 2.2389
02/15 1.6946 02/14 1.6430 02/14 1.8930 02/16 0 02/17 1.9621 02/17 2.2345
02/16 1.6724 02/15 1.6465 02/17 0 02/17 2.0585 02/18 1.9635 02/18 2.2373
02/17 1.6693 02/16 1.6340 02/18 1.8930 02/18 2.0507 02/19 1.9903 02/21 2.2334
02/20 0 02/19 0 02/19 1.9061 02/19 2.0555 02/22 1.9967 02/22 2.1905
02/21 1.6559 02/20 1.6280 02/20 1.8940 02/20 2.0600 02/23 2.0044 02/23 2.1998
02/22 1.6497 02/21 1.6268 02/21 1.8985 02/23 2.0221 02/24 2.0080 02/24 2.2188
02/23 1.6481 02/22 1.6250 02/24 1.8800 02/24 2.0298 02/25 1.9908 02/25 2.2577
02/24 1.6458 02/23 1.6200 02/25 1.8858 02/25 0 02/26 2.0046 02/28 2.2783
02/27 1.6343 02/26 1.6220 02/26 1.8985 02/26 0 03/01 2.0234 02/29 2.2853
02/28 1.6341 02/27 1.6250 02/27 1.8995 03/02 2.0440 03/02 2.0164 03/01 2.2712
03/01 1.6428 02/28 1.6409 02/28 1.8980 03/03 2.0388 03/03 2.0242 03/02 2.2900
03/02 1.6360 02/29 1.6458 03/03 1.9085 03/04 2.0483 03/04 2.0358 03/03 2.2912
03/03 1.6099 03/01 1.6547 03/04 1.9275 03/05 2.0591 03/05 2.0323 03/06 2.2945
03/06 1.5693 03/04 1.6535 03/05 1.9268 03/06 2.0688 03/08 2.0216 03/07 2.3041
03/07 1.5419 03/05 1.6528 03/06 1.9328 03/09 2.0618 03/09 2.0268 03/08 2.3009
03/08 1.5637 03/06 1.6523 03/07 1.9363 03/10 2.0640 03/10 2.0106 03/09 2.2755
03/09 1.5634 03/07 1.6563 03/10 1.9172 03/11 2.0678 03/11 2.0186 03/10 2.2810
03/10 1.5846 03/08 1.6660 03/11 1.9175 03/12 2.0600 03/12 2.0128 03/13 2.2845
03/13 1.5794 03/11 1.6580 03/12 1.9150 03/13 2.0503 03/15 2.0162 03/14 2.2838
03/14 1.5859 03/12 1.6545 03/13 1.9201 03/16 2.0545 03/16 2.0188 03/15 2.2726
03/15 1.5549 03/13 1.6505 03/14 1.9080 03/17 2.0503 03/17 2.0002 03/16 2.2692
03/16 1.5680 03/14 1.6504 03/17 1.9025 03/18 2.0603 03/18 2.0047 03/17 2.2724
03/17 1.5539 03/15 1.6510 03/18 1.8845 03/19 2.0632 03/19 2.0171 03/20 2.2690
03/20 1.5720 03/18 1.6522 03/19 1.8955 03/20 2.0670 03/22 2.0185 03/21 2.2709
03/21 1.5885 03/19 1.6515 03/20 1.9025 03/23 2.0590 03/23 2.0183 03/22 2.2931
03/22 1.5769 03/20 1.6500 03/21 1.9002 03/24 2.0598 03/24 2.0173 03/23 2.2729
03/23 1.5780 03/21 1.6544 03/24 1.8975 03/25 2.0610 03/25 2.0269 03/24 2.2661
03/24 1.6006 03/22 1.6525 03/25 1.9030 03/26 2.0549 03/26 2.0510 03/27 2.2843
03/27 1.5759 03/25 1.6545 03/26 1.9030 03/27 2.0585 03/29 2.0561 03/28 2.2921
03/28 1.5597 03/26 1.6522 03/27 1.8866 03/30 2.0803 03/30 2.0530 03/29 2.3129
03/29 1.5503 03/27 1.6630 03/28 1.8878 03/31 2.0822 03/31 2.0388 03/30 2.2965
03/30 1.5806 03/28 1.6513 03/31 1.8755 04/01 2.0890 04/01 2.0442 03/31 2.3026
03/31 1.5430 03/29 1.6520 04/01 1.8794 04/02 2.0883 04/05 2.0582 04/03 2.3058
04/03 1.5389 04/01 1.6582 04/02 1.8864 04/03 2.0858 04/06 2.0326 04/04 2.2990
04/04 1.5503 04/02 1.6569 04/03 1.8787 04/06 2.0760 04/07 2.0433 04/05 2.2841
04/05 1.5461 04/03 1.6540 04/04 1.8918 04/07 2.0732 04/08 2.0326 04/06 2.2982
04/06 1.5406 04/04 1.6532 04/07 1.9224 04/08 2.0515 04/09 2.0433 04/07 2.2975
04/07 1.5497 04/05 1.6570 04/08 1.9242 04/09 2.0515 04/12 2.0323 04/10 2.2979
04/10 1.5787 04/08 1.6495 04/09 1.9375 04/10 2.0542 04/13 2.0443 04/11 2.2979
04/11 1.5703 04/09 1.6659 04/10 1.9323 04/13 2.0553 04/14 2.0443 04/12 2.3071
04/12 1.5818 04/10 1.6770 04/11 1.9385 04/14 2.0322 04/15 2.0561 04/13 2.3139
04/13 1.5565 04/11 1.6797 04/14 1.9387 04/15 2.0263 04/16 2.0615 04/14 2.3037
04/14 1.5584 04/12 1.6809 04/15 1.9497 04/16 2.0350 04/19 2.0771 04/17 2.3074
04/17 1.5338 04/15 1.6873 04/16 1.9425 04/17 2.0378 04/20 2.0729 04/18 2.3253
04/18 1.5289 04/16 1.6880 04/17 1.9387 04/20 2.0275 04/21 2.0763 04/19 2.3526
04/19 1.5192 04/17 1.6835 04/18 1.9270 04/21 2.0141 04/22 2.0792 04/20 2.3504
04/20 1.5459 04/18 1.6865 04/21 1.9160 04/22 2.0179 04/23 2.0725 04/24 2.3455
04/21 1.5398 04/19 1.6863 04/22 1.9280 04/23 2.0265 04/26 2.0809 04/25 2.3783
04/24 1.5396 04/22 1.6955 04/23 1.9265 04/24 2.0158 04/27 2.0694 04/26 2.3907
04/25 1.5319 04/23 1.6990 04/24 1.9300 04/27 2.0107 04/28 2.0755 04/27 2.4260
04/26 1.5435 04/24 1.7028 04/25 1.9406 04/28 2.0180 04/29 2.0795 04/28 2.4240
04/27 1.5413 04/25 1.7117 04/28 1.9448 04/29 2.0208 04/30 2.0857 05/01 2.4153
04/28 1.5522 04/26 1.7107 04/29 1.9393 04/30 2.0200 05/03 2.0848 05/02 2.4301
05/01 1.5570 04/29 1.7040 04/30 1.9500 05/01 2.0018 05/04 2.0802 05/03 2.4759
05/02 1.5444 04/30 1.7140 05/01 1.9355 05/04 2.0060 05/05 2.0547 05/04 2.4743
05/03 1.5391 05/01 1.7170 05/02 1.9428 05/05 1.9972 05/06 2.0445 05/05 2.4611
05/04 1.5331 05/02 1.7125 05/05 1.9470 05/06 1.9897 05/07 2.0433 05/08 2.4622
05/05 1.5368 05/03 1.7060 05/06 1.9367 05/07 1.9870 05/10 2.0424 05/09 2.4416
05/08 1.5270 05/06 1.7041 05/07 1.9370 05/08 1.9955 05/11 2.0551 05/10 2.4225
05/09 1.5372 05/07 1.7003 05/08 1.9210 05/11 2.0035 05/12 2.0660 05/11 2.4427
05/10 1.5588 05/08 1.6942 05/09 1.8983 05/12 2.0000 05/13 2.0743 05/12 2.4272
05/11 1.5879 05/09 1.6952 05/12 1.9170 05/13 2.0045 05/14 2.0689 05/15 2.4113
05/12 1.6203 05/10 1.7067 05/13 1.9095 05/14 2.0078 05/17 2.0650 05/16 2.4346
05/15 1.6179 05/13 1.7128 05/14 1.9125 05/15 2.0127 05/18 2.0650 05/17 2.4710
05/16 1.6082 05/14 1.7158 05/15 1.9105 05/18 2.0147 05/19 2.0705 05/18 2.4612
05/17 1.6084 05/15 1.7138 05/16 1.9045 05/19 2.0112 05/20 2.0728 05/19 2.4630
05/18 1.6308 05/16 1.7170 05/19 1.9230 05/20 1.9947 05/21 2.0839 05/23 2.4393
05/19 1.6122 05/17 1.7080 05/20 1.9065 05/21 1.9817 05/25 2.0811 05/24 2.4230
05/22 1.6122 05/20 1.7145 05/21 1.9025 05/22 1.9825 05/26 2.1049 05/25 2.4287
05/23 1.6189 05/21 1.7230 05/22 1.9055 05/25 0 05/27 2.1110 05/26 2.3672
05/24 1.6103 05/22 1.7225 05/23 1.9030 05/26 1.9928 05/28 2.1137 05/29 2.3749
05/25 1.5717 05/23 1.7230 05/26 0 05/27 2.0095 05/31 2.1116 05/30 2.3658
05/26 1.5440 05/24 1.7264 05/27 1.9109 05/28 2.0075 06/01 2.1096 05/31 2.3614
05/29 0 05/27 0 05/28 1.9060 05/29 2.0105 06/02 2.1271 06/01 2.3671
05/30 1.5541 05/28 1.7315 05/29 1.9125 06/01 2.0047 06/03 2.1298 06/02 2.3365
05/31 1.5830 05/29 1.7283 05/30 1.9213 06/02 2.0060 06/04 2.1333 06/05 2.3280
06/01 1.5864 05/30 1.7150 06/02 1.9434 06/03 1.9975 06/07 2.1399 06/06 2.3022
06/02 1.5868 05/31 1.7085 06/03 1.9444 06/04 1.9885 06/08 2.1104 06/07 2.2951
06/05 1.5714 06/03 1.7120 06/04 1.9487 06/05 1.9997 06/09 2.1086 06/08 2.3054
06/06 1.5835 06/04 1.7157 06/05 1.9466 06/08 2.0045 06/10 2.1030 06/09 2.3131
06/07 1.5716 06/05 1.7130 06/06 1.9472 06/09 2.0072 06/11 2.0950 06/12 2.3085
06/08 1.5832 06/06 1.7148 06/09 1.9225 06/10 2.0260 06/14 2.1153 06/13 2.2906
06/09 1.5705 06/07 1.7172 06/10 1.9340 06/11 2.0351 06/15 2.1149 06/14 2.2977
06/12 1.5679 06/10 1.7182 06/11 1.9306 06/12 2.0357 06/16 2.1389 06/15 2.3125
06/13 1.5737 06/11 1.7210 06/12 1.9393 06/15 2.0448 06/17 2.1335 06/16 2.2839
06/14 1.5682 06/12 1.7196 06/13 1.9466 06/16 2.0285 06/18 2.1255 06/19 2.2900
06/15 1.5815 06/13 1.7179 06/16 1.9465 06/17 2.0162 06/21 2.1346 06/20 2.3061
06/16 1.5691 06/14 1.7074 06/17 1.9505 06/18 2.0208 06/22 2.1350 06/21 2.3294
06/19 1.5722 06/17 1.6995 06/18 1.9489 06/19 2.0130 06/23 2.1354 06/22 2.3444
06/20 1.5609 06/18 1.6982 06/19 1.9405 06/22 2.0221 06/24 2.1248 06/23 2.3544
06/21 1.5579 06/19 1.7050 06/20 1.9462 06/23 2.0326 06/25 2.1103 06/26 2.3477
06/22 1.5668 06/20 1.7075 06/23 1.9365 06/24 2.0307 06/28 2.1246 06/27 2.3329
06/23 1.5546 06/21 1.7173 06/24 1.9425 06/25 2.0228 06/29 2.1315 06/28 2.3336
06/26 1.5600 06/24 1.7153 06/25 1.9420 06/26 2.0440 06/30 2.1395 06/29 2.3161
06/27 1.5501 06/25 1.7155 06/26 1.9455 06/29 2.0450 07/02 2.1504 06/30 2.3081
06/28 1.5705 06/26 1.7130 06/27 1.9550 06/30 2.0332 07/05 2.1554 07/04 2.3171
06/29 1.5507 06/27 1.7065 06/30 1.9630 07/01 2.0489 07/06 2.1495 07/05 2.3082
06/30 1.5507 06/28 1.7060 07/01 1.9609 07/02 2.0546 07/07 2.1560 07/06 2.3127
07/03 1.5466 07/01 1.7090 07/02 1.9755 07/03 2.0510 07/08 2.1605 07/07 2.3234
07/04 0 07/02 1.7110 07/03 1.9697 07/06 2.0428 07/09 2.1633 07/10 2.3144
07/05 1.5474 07/03 1.7070 07/04 0 07/07 2.0450 07/12 2.1738 07/11 2.3202
07/06 1.5490 07/04 0 07/07 1.9679 07/08 2.0500 07/13 2.1650 07/12 2.3439
07/07 1.5606 07/05 1.7170 07/08 1.9808 07/09 2.0632 07/14 2.1571 07/13 2.3584
07/10 1.5645 07/08 1.7155 07/09 1.9837 07/10 2.0498 07/15 2.1560 07/14 2.3509
07/11 1.5723 07/09 1.7108 07/10 1.9728 07/13 2.0312 07/16 2.1597 07/17 2.3561
07/12 1.5710 07/10 1.7125 07/11 1.9933 07/14 2.0309 07/19 2.1597 07/18 2.3638
07/13 1.5593 07/11 1.7080 07/14 2.0125 07/15 2.0295 07/20 2.1153 07/19 2.3859
07/14 1.5594 07/12 1.7083 07/15 2.0290 07/16 2.0188 07/21 2.0935 07/20 2.3721
07/17 1.5626 07/15 1.7065 07/16 2.0258 07/17 2.0115 07/22 2.0969 07/21 2.3580
07/18 1.5552 07/16 1.6730 07/17 2.0185 07/20 2.0070 07/23 2.0986 07/24 2.3660
07/19 1.5550 07/17 1.6664 07/18 2.0148 07/21 2.0185 07/26 2.0686 07/25 2.3462
07/20 1.5466 07/18 1.6673 07/21 2.0210 07/22 2.0165 07/27 2.0735 07/26 2.3408
07/21 1.5467 07/19 1.6700 07/22 2.0467 07/23 2.0197 07/28 2.0701 07/27 2.3629
07/24 1.5514 07/22 1.6650 07/23 2.0536 07/24 2.0057 07/29 2.0564 07/28 2.3831
07/25 1.5630 07/23 1.6725 07/24 2.0595 07/27 0 07/30 2.0604 07/31 2.3780
07/26 1.5557 07/24 1.6730 07/25 2.0665 07/28 2.0001 08/03 2.0634 08/01 2.3880
07/27 1.5489 07/25 1.6618 07/28 2.0816 07/29 2.0000 08/04 2.0464 08/02 2.4118
07/28 1.5464 07/26 1.6655 07/29 2.0670 07/30 2.0010 08/05 2.0416 08/03 2.4369
07/31 1.5524 07/29 1.6630 07/30 2.0660 07/31 2.0068 08/06 2.0460 08/04 2.4283
08/01 1.5486 07/30 1.6618 07/31 2.0740 08/03 2.0121 08/09 2.0573 08/08 2.4439
08/02 1.5675 07/31 1.6523 08/01 2.0990 08/04 2.0094 08/10 2.0496 08/09 2.4509
08/03 1.5579 08/01 1.6534 08/04 2.1000 08/05 1.9981 08/11 2.0665 08/10 2.4279
08/04 1.5622 08/02 1.6583 08/05 2.1177 08/06 1.9955 08/12 2.0721 08/11 2.4366
08/07 1.5764 08/05 1.6645 08/06 2.1170 08/07 2.0068 08/13 2.0849 08/14 2.4382
08/08 1.5802 08/06 1.6645 08/07 2.1079 08/10 2.0073 08/16 2.0870 08/15 2.4123
08/09 1.5771 08/07 1.6680 08/08 2.0801 08/11 2.0087 08/17 2.0940 08/16 2.4105
08/10 1.5938 08/08 1.6650 08/11 2.0915 08/12 2.0020 08/18 2.0972 08/17 2.4073
08/11 1.6070 08/09 1.6599 08/12 2.1035 08/13 2.0130 08/19 2.0704 08/18 2.4300
08/14 1.6079 08/12 1.6570 08/13 2.0675 08/14 2.0288 08/20 2.0682 08/21 2.4411
08/15 1.6507 08/13 1.6572 08/14 2.0755 08/17 2.0235 08/23 2.0882 08/22 2.4570
08/16 1.6511 08/14 1.6685 08/15 2.0300 08/18 2.0276 08/24 2.0984 08/23 2.4571
08/17 1.6552 08/15 1.6669 08/18 2.0535 08/19 2.0273 08/25 2.1052 08/24 2.4407
08/18 1.6488 08/16 1.6750 08/19 2.0740 08/20 2.0277 08/26 2.1109 08/25 2.4419
08/21 1.6475 08/19 1.6687 08/20 2.0905 08/21 2.0235 08/27 2.1060 08/28 2.4480
08/22 1.6615 08/20 1.6700 08/21 2.0755 08/24 2.0235 08/30 2.1090 08/29 2.4572
08/23 1.6587 08/21 1.6634 08/22 2.0425 08/25 2.0283 08/31 2.0827 08/30 2.4692
08/24 1.6537 08/22 1.6723 08/25 2.0410 08/26 2.0375 09/01 2.0823 08/31 2.4819
08/25 1.6568 08/23 1.6668 08/26 2.0255 08/27 2.0270 09/02 2.0613
08/28 1.6385 08/26 1.6590 08/27 2.0397 08/28 2.0000 09/03 2.0776
08/29 1.6489 08/27 1.6583 08/28 2.0246 08/31 0 09/07 2.0825
08/30 1.6541 08/28 1.6555 08/29 2.0328 09/01 1.9775 09/08 2.0807
08/31 1.6451 08/29 1.6605 09/01 0 09/02 1.9770 09/09 2.0906
09/01 1.6425 08/30 1.6597 09/02 2.0651 09/03 1.9480 09/10 2.1188
09/04 0 09/02 0 09/03 2.0448 09/04 1.9592 09/13 2.1188
09/05 1.6398 09/03 1.6633 09/04 2.0472 09/07 0 09/14 2.1182
09/06 1.6570 09/04 1.6632 09/05 2.0270 09/08 1.9487 09/15 2.1215
09/07 1.6547 09/05 1.6650 09/08 2.0375 09/09 1.9460 09/16 2.1156
09/08 1.6582 09/06 1.6712 09/09 2.0415 09/10 1.9078 09/17 2.1188
09/11 1.6491 09/09 1.6755 09/10 2.0255 09/11 1.9035 09/20 2.1171
09/12 1.6479 09/10 1.6908 09/11 2.0052 09/14 1.9210 09/21 2.1064
09/13 1.6725 09/11 1.6901 09/12 1.9976 09/15 1.9055 09/22 2.0981
09/14 1.6648 09/12 1.6972 09/15 1.9843 09/16 1.9080 09/23 2.1157
09/15 1.6669 09/13 1.6948 09/16 1.9880 09/17 1.9015 09/24 2.1050
09/18 1.6651 09/16 1.6925 09/17 1.9955 09/18 1.9073 09/27 2.1124
09/19 1.6643 09/17 1.6975 09/18 2.0023 09/21 1.8952 09/28 2.0962
09/20 1.6437 09/18 1.6930 09/19 1.9958 09/22 1.8990 09/29 2.0758
09/21 1.6076 09/19 1.6975 09/22 2.0198 09/23 1.9035 09/30 2.0707
09/22 1.5815 09/20 1.6980 09/23 2.0232 09/24 1.8925 10/01 2.0562
09/25 1.6004 09/23 1.6945 09/24 1.9980 09/25 1.8865 10/04 2.0587
09/26 1.5998 09/24 1.6984 09/25 1.9916 09/28 1.8923 10/05 2.0611
09/27 1.5988 09/25 1.6960 09/26 1.9820 09/29 1.8903 10/06 2.0590
09/28 1.5924 09/26 1.7080 09/29 1.9805 09/30 1.8841 10/07 2.0554
09/29 1.6009 09/27 1.7110 09/30 1.9902 10/01 1.8625 10/08 2.0725
10/02 1.6005 09/30 1.7125 10/01 1.9997 10/02 1.8499 10/12 2.0525
10/03 1.6139 10/01 1.7125 10/02 1.9964 10/05 1.8425 10/13 2.0479
10/04 1.6051 10/02 1.7142 10/03 1.9815 10/06 1.8416 10/14 2.0399
10/05 1.5983 10/03 1.7171 10/06 1.9861 10/07 1.8198 10/15 2.0240
10/06 1.5977 10/04 1.7178 10/07 1.9759 10/08 1.8142 10/18 2.0284
10/09 0 10/07 1.7178 10/08 1.9745 10/09 1.8440 10/19 2.0342
10/10 1.5900 10/08 1.7143 10/09 1.9645 10/12 0 10/20 2.0472
10/11 1.5972 10/09 1.7155 10/10 1.9733 10/13 1.8479 10/21 2.0389
10/12 1.5926 10/10 1.7160 10/13 0 10/14 1.8513 10/22 2.0637
10/13 1.6022 10/11 1.7172 10/14 1.9765 10/15 1.8353 10/25 2.0657
10/16 1.5908 10/14 0 10/15 1.9707 10/16 1.8255 10/26 2.0834
10/17 1.5845 10/15 1.7289 10/16 1.9670 10/19 1.8360 10/27 2.0922
10/18 1.5931 10/16 1.7260 10/17 1.9982 10/20 1.8529 10/28 2.0950
10/19 1.5813 10/17 1.7322 10/20 1.9976 10/21 1.8530 10/29 2.0950
10/20 1.5670 10/18 1.7308 10/21 2.0152 10/22 1.8515 11/01 2.0997
10/23 1.5525 10/21 1.7231 10/22 2.0095 10/23 1.8470 11/02 2.0973
10/24 1.5538 10/22 1.7215 10/23 1.9967 10/26 1.8610 11/03 2.1014
10/25 1.5615 10/23 1.7080 10/24 1.9985 10/27 1.8672 11/04 2.1111
10/26 1.5722 10/24 1.7060 10/27 1.9857 10/28 1.8675 11/05 2.1186
10/27 1.5697 10/25 1.7061 10/28 1.9491 10/29 1.8653 11/08 2.1267
10/30 1.5739 10/28 1.7035 10/29 1.9555 10/30 1.8690 11/09 2.1186
10/31 1.5785 10/29 1.6920 10/30 1.9470 11/02 1.8632 11/10 2.1101
11/01 1.5858 10/30 1.6930 10/31 1.9415 11/03 1.8711 11/12 2.1365
11/02 1.5890 10/31 1.6970 11/03 1.9580 11/04 1.8800 11/15 2.1362
11/03 1.5856 11/01 1.6985 11/04 1.9437 11/05 1.8675 11/16 2.1355
11/06 1.5843 11/04 1.6979 11/05 1.9422 11/06 1.8770 11/17 2.1184
11/07 1.5879 11/05 1.7035 11/06 1.9373 11/09 1.9055 11/18 2.1383
11/08 1.5877 11/06 1.7026 11/07 1.9245 11/10 1.9015 11/19 2.1364
11/09 1.5813 11/07 1.6960 11/10 1.9292 11/11 0 11/22 2.1335
11/10 1.5820 11/08 1.6883 11/11 0 11/12 1.9100 11/23 2.1474
11/13 1.5889 11/11 0 11/12 1.9450 11/13 1.9035 11/24 2.1654
11/14 1.5840 11/12 1.6838 11/13 1.9394 11/16 1.8808 11/25 2.1607
11/15 1.5715 11/13 1.6885 11/14 1.9525 11/17 1.8820 11/26 2.1737
11/16 1.5799 11/14 1.6940 11/17 1.9540 11/18 1.8833 11/29 2.1812
11/17 1.5705 11/15 1.6923 11/18 1.9445 11/19 1.8975 11/30 2.1869
11/20 1.5792 11/18 1.6839 11/19 1.9526 11/20 1.9045 12/01 2.1889
11/21 1.5790 11/19 1.6873 11/20 1.9549 11/23 1.9235 12/02 2.1981
11/22 1.5740 11/20 1.6780 11/21 1.9675 11/24 1.9249 12/03 2.2001
11/23 0 11/21 1.6813 11/24 1.9585 11/25 1.9213 12/06 2.1493
11/24 1.5887 11/22 1.6885 11/25 1.9655 11/26 0 12/07 2.1556
11/27 1.6096 11/25 1.7067 11/26 1.9854 11/27 1.9318 12/08 2.1474
11/28 1.6036 11/26 1.7100 11/27 0 11/30 1.9124 12/09 2.1680
11/29 1.6085 11/27 1.7150 11/28 1.9882 12/01 1.8949 12/10 2.1688
11/30 1.6201 11/28 0 12/01 2.0029 12/02 1.8840 12/13 2.1771
12/01 1.6170 11/29 1.7250 12/02 2.0010 12/03 1.8845 12/14 2.1888
12/04 1.6120 12/02 1.7330 12/03 1.9942 12/04 1.8912 12/15 2.1892
12/05 1.6086 12/03 1.7560 12/04 1.9948 12/07 1.8915 12/16 2.1671
12/06 1.6168 12/04 1.7529 12/05 2.0083 12/08 1.8840 12/17 2.1842
12/07 1.6173 12/05 1.7410 12/08 2.0132 12/09 1.8815 12/20 2.1888
12/08 1.6200 12/06 1.7350 12/09 2.0194 12/10 1.8675 12/21 2.1826
12/11 1.6165 12/09 1.7470 12/10 2.0116 12/11 1.8597 12/22 2.1862
12/12 1.6215 12/10 1.7440 12/11 2.0003 12/14 1.8600 12/23 2.1681
12/13 1.6242 12/11 1.7270 12/12 1.9984 12/15 1.8685 12/24 2.1750
12/14 1.6120 12/12 1.7305 12/15 1.9969 12/16 1.8777 12/29 2.1936
12/15 1.6153 12/13 1.7348 12/16 2.0085 12/17 1.8775 12/30 2.1974
12/18 1.6035 12/16 1.7421 12/17 1.9950 12/18 1.8770 12/31 2.1898
12/19 1.6093 12/17 1.7344 12/18 2.0100 12/21 1.8855
12/20 1.6155 12/18 1.7443 12/19 1.9943 12/22 1.8868
12/21 1.6122 12/19 1.7456 12/22 2.0057 12/23 1.8855
12/22 1.6105 12/20 1.7497 12/23 1.9995 12/24 1.8968
12/25 0 12/23 1.7459 12/24 1.9980 12/25 0
12/26 1.6045 12/24 1.7458 12/25 0 12/28 1.8930
12/27 1.6020 12/25 0 12/26 1.9990 12/29 1.8820
12/28 1.6111 12/26 1.7495 12/29 2.0145 12/30 1.8892
12/29 1.6035 12/27 1.7467 12/30 2.0194 12/31 1.8770
12/30 1.7487 12/31 2.0278
12/31 1.7271