Daily Philippines Peso Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Philippines Peso/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/01 24.2000 01/01 26.2100 01/01 26.2900 01/01 40.0000 01/04 38.5530 01/04 39.857
01/02 24.3000 01/02 26.2140 01/02 26.2860 01/02 40.8000 01/05 37.5190 01/05 38.961
01/03 24.6000 01/03 26.2120 01/03 26.2840 01/03 40.8000 01/06 38.1970 01/06 40.318
01/04 24.5150 01/04 26.2150 01/04 26.2840 01/04 40.8000 01/07 38.1960 01/07 40.567
01/05 24.4800 01/05 26.2200 01/05 26.2650 01/05 42.0000 01/08 38.0560 01/10 40.210
01/06 24.4300 01/06 26.2200 01/06 26.2850 01/06 45.1000 01/11 37.6260 01/11 40.402
01/07 24.4300 01/07 26.2200 01/07 26.2930 01/07 45.1000 01/12 37.8930 01/12 40.634
01/08 24.4300 01/08 26.2350 01/08 26.3120 01/08 44.8000 01/13 38.8020 01/13 40.475
01/09 24.3000 01/09 26.2150 01/09 26.3320 01/09 44.4300 01/14 38.4650 01/14 40.597
01/10 24.4000 01/10 26.2200 01/10 26.3350 01/10 43.9000 01/15 38.7040 01/17 40.514
01/11 24.2500 01/11 26.2200 01/11 26.3350 01/11 44.0000 01/18 38.2540 01/18 40.619
01/12 24.3200 01/12 26.2290 01/12 26.3250 01/12 44.0900 01/19 38.3410 01/19 40.601
01/13 24.3200 01/13 26.2290 01/13 26.3260 01/13 43.5300 01/20 38.3450 01/20 40.731
01/14 24.3200 01/14 26.2290 01/14 26.3130 01/14 42.5000 01/21 38.1540 01/21 40.629
01/15 24.3200 01/15 26.2130 01/15 26.3000 01/15 41.4700 01/22 38.6500 01/24 40.678
01/16 24.5200 01/16 26.2100 01/16 26.2925 01/16 41.2550 01/25 38.7340 01/25 40.433
01/17 24.4500 01/17 26.2125 01/17 26.3005 01/17 41.2550 01/26 38.4500 01/26 40.524
01/18 24.5900 01/18 26.1985 01/18 26.3005 01/18 41.2000 01/27 38.6550 01/27 40.500
01/19 24.5500 01/19 26.1950 01/19 26.2875 01/19 40.9500 01/28 38.7010 01/28 40.354
01/20 24.4500 01/20 26.1950 01/20 26.3070 01/20 40.8900 01/29 38.5030 01/31 40.582
01/21 24.4500 01/21 26.1700 01/21 26.3110 01/21 41.0000 02/01 38.5480 02/01 40.569
01/22 24.4500 01/22 26.1800 01/22 26.3170 01/22 42.2500 02/02 38.5500 02/02 40.579
01/23 24.5000 01/23 26.1760 01/23 26.3280 01/23 44.1000 02/03 38.4500 02/03 40.634
01/24 24.7300 01/24 26.1800 01/24 26.3400 01/24 43.5000 02/04 38.5940 02/04 40.598
01/25 24.6500 01/25 26.1850 01/25 26.3400 01/25 43.5000 02/05 38.5940 02/07 40.536
01/26 24.6500 01/26 26.1770 01/26 26.3400 01/26 43.3300 02/08 39.3960 02/08 40.580
01/27 24.5600 01/27 26.1770 01/27 26.3305 01/27 42.5500 02/09 39.4920 02/09 40.471
01/28 24.5600 01/28 26.1550 01/28 26.3330 01/28 41.7500 02/10 39.0050 02/10 40.401
01/29 24.5600 01/29 26.1750 01/29 26.3440 01/29 42.2300 02/11 38.4460 02/11 40.435
01/30 24.5000 01/30 26.1800 01/30 26.3400 01/30 42.6000 02/12 38.5060 02/14 40.417
01/31 24.5000 01/31 26.1800 01/31 26.3450 01/31 42.6000 02/15 38.6590 02/15 40.382
02/01 24.5000 02/01 26.1725 02/01 26.3450 02/01 42.6000 02/16 38.5080 02/16 40.457
02/02 24.7500 02/02 26.1630 02/02 26.3450 02/02 41.6500 02/17 38.6520 02/17 40.553
02/03 24.7500 02/03 26.1630 02/03 26.3420 02/03 40.1500 02/18 38.7040 02/18 40.639
02/04 24.7500 02/04 26.1500 02/04 26.3300 02/04 40.0500 02/19 38.8500 02/21 40.686
02/05 24.7500 02/05 26.1620 02/05 26.3360 02/05 40.5000 02/22 39.1530 02/22 40.712
02/06 24.7500 02/06 26.1620 02/06 26.3350 02/06 40.8500 02/23 39.0040 02/23 40.655
02/07 24.7500 02/07 26.1150 02/07 26.3400 02/07 40.0000 02/24 39.0460 02/24 40.746
02/08 24.5500 02/08 26.1150 02/08 26.3200 02/08 40.0000 02/25 39.0480 02/25 40.753
02/09 24.7300 02/09 26.1250 02/09 26.3200 02/09 40.0700 02/26 38.9610 02/28 40.803
02/10 24.7500 02/10 26.1250 02/10 26.3400 02/10 39.3700 03/01 38.9590 02/29 40.984
02/11 24.7500 02/11 26.1050 02/11 26.3450 02/11 38.0500 03/02 39.0040 03/01 40.884
02/12 24.7500 02/12 26.1300 02/12 26.3430 02/12 39.7000 03/03 39.0940 03/02 40.972
02/13 24.8800 02/13 26.1400 02/13 26.3400 02/13 40.8000 03/04 39.2030 03/03 40.899
02/14 24.7500 02/14 26.1650 02/14 26.3390 02/14 40.0000 03/05 39.1530 03/06 40.836
02/15 24.8250 02/15 26.1315 02/15 26.3400 02/15 40.0000 03/08 38.8990 03/07 40.898
02/16 24.9700 02/16 26.1350 02/16 26.3400 02/16 40.7700 03/09 39.0450 03/08 41.073
02/17 25.0800 02/17 26.1000 02/17 26.3350 02/17 40.5800 03/10 39.0040 03/09 40.953
02/18 25.0800 02/18 26.1000 02/18 26.3400 02/18 40.2000 03/11 38.9990 03/10 40.938
02/19 25.0800 02/19 26.1450 02/19 26.3350 02/19 39.6900 03/12 39.0020 03/13 40.847
02/20 25.1000 02/20 26.1400 02/20 26.3300 02/20 40.2810 03/15 38.8480 03/14 40.897
02/21 25.1900 02/21 26.1350 02/21 26.3370 02/21 40.2810 03/16 38.8540 03/15 40.969
02/22 25.2000 02/22 26.1400 02/22 26.3370 02/22 40.2810 03/17 38.8980 03/16 40.949
02/23 25.3500 02/23 26.1550 02/23 26.3200 02/23 40.6100 03/18 38.8970 03/17 40.911
02/24 25.7200 02/24 26.1550 02/24 26.3350 02/24 40.3400 03/19 38.8040 03/20 40.961
02/25 25.7200 02/25 26.1200 02/25 26.3340 02/25 39.9800 03/22 38.7400 03/21 40.950
02/26 25.7200 02/26 26.1630 02/26 26.3300 02/26 40.3300 03/23 38.7420 03/22 40.917
02/27 25.7000 02/27 26.1850 02/27 26.3250 02/27 39.8500 03/24 38.7000 03/23 40.863
02/28 25.5000 02/28 26.1675 02/28 26.3300 02/28 39.6000 03/25 38.7030 03/24 40.885
03/01 25.5000 02/29 26.1600 03/01 26.3300 03/01 39.6000 03/26 38.7450 03/27 40.951
03/02 25.5000 03/01 26.1700 03/02 26.3300 03/02 39.6500 03/29 38.8050 03/28 40.935
03/03 25.7000 03/02 26.1700 03/03 26.3150 03/03 39.5200 03/30 38.8020 03/29 41.006
03/04 25.7000 03/03 26.1300 03/04 26.3200 03/04 39.9000 03/31 38.7470 03/30 41.050
03/05 25.7000 03/04 26.1740 03/05 26.3150 03/05 39.9900 04/01 38.7700 03/31 41.083
03/06 25.5000 03/05 26.1700 03/06 26.3150 03/06 40.4500 04/05 38.5940 04/03 41.151
03/07 25.5000 03/06 26.1720 03/07 26.3190 03/07 40.0000 04/06 38.5490 04/04 41.170
03/08 25.8200 03/07 26.1750 03/08 26.3300 03/08 40.0000 04/07 38.5070 04/05 41.169
03/09 25.8200 03/08 26.1850 03/09 26.3300 03/09 40.1300 04/08 38.5320 04/06 41.174
03/10 25.6000 03/09 26.1850 03/10 26.3200 03/10 39.9000 04/09 38.5230 04/07 41.080
03/11 25.6000 03/10 26.1850 03/11 26.3200 03/11 39.8000 04/12 38.4310 04/10 41.135
03/12 25.6000 03/11 26.2100 03/12 26.3160 03/12 39.8500 04/13 38.3450 04/11 41.086
03/13 25.7000 03/12 26.2100 03/13 26.3180 03/13 39.7600 04/14 38.1520 04/12 41.154
03/14 25.7000 03/13 26.2100 03/14 26.3250 03/14 39.3500 04/15 38.1400 04/13 41.168
03/15 25.7000 03/14 26.1900 03/15 26.3100 03/15 39.3750 04/16 38.1950 04/14 41.148
03/16 25.8300 03/15 26.1980 03/16 26.2830 03/16 39.3200 04/19 37.9470 04/17 41.233
03/17 25.6600 03/16 26.1980 03/17 26.3350 03/17 39.2900 04/20 38.0560 04/18 41.185
03/18 25.6600 03/17 26.1500 03/18 26.3360 03/18 39.2700 04/21 38.0940 04/19 41.218
03/19 25.6600 03/18 26.1800 03/19 26.3300 03/19 38.7400 04/22 38.1530 04/20 41.215
03/20 25.6800 03/19 26.1820 03/20 26.3280 03/20 37.7000 04/23 37.9930 04/24 41.252
03/21 25.6800 03/20 26.1865 03/21 26.3335 03/21 37.6000 04/26 37.9520 04/25 41.255
03/22 25.6800 03/21 26.1900 03/22 26.3200 03/22 37.5000 04/27 38.0490 04/26 41.368
03/23 25.6800 03/22 26.2065 03/23 26.3200 03/23 37.7200 04/28 37.9950 04/27 41.290
03/24 25.6800 03/23 26.2065 03/24 26.3400 03/24 37.3300 04/29 38.0270 04/28 41.268
03/25 25.6800 03/24 26.1950 03/25 26.3355 03/25 36.9200 04/30 38.0280 05/01 41.270
03/26 25.6800 03/25 26.2175 03/26 26.3630 03/26 37.3000 05/03 37.8820 05/02 41.273
03/27 25.6800 03/26 26.2025 03/27 26.3450 03/27 37.7500 05/04 37.7450 05/03 41.272
03/28 25.6800 03/27 26.1900 03/28 26.3150 03/28 37.2500 05/05 37.7890 05/04 41.256
03/29 25.6800 03/28 26.1900 03/29 26.3150 03/29 37.2500 05/06 37.8970 05/05 41.268
03/30 25.6800 03/29 26.1900 03/30 26.3550 03/30 37.0300 05/07 37.8780 05/08 41.275
03/31 25.6800 03/30 26.1900 03/31 26.3620 03/31 37.7500 05/10 37.6500 05/09 41.273
04/01 25.6800 03/31 26.1500 04/01 26.3600 04/01 38.2000 05/11 37.5940 05/10 41.341
04/02 25.6800 04/01 26.1940 04/02 26.3630 04/02 38.5300 05/12 37.5530 05/11 41.395
04/03 25.6800 04/02 26.1880 04/03 26.3520 04/03 39.0500 05/13 37.6360 05/12 41.455
04/04 25.6800 04/03 26.1940 04/04 26.3640 04/04 39.0500 05/14 37.7760 05/15 41.581
04/05 25.6800 04/04 26.1000 04/05 26.3640 04/05 38.9250 05/17 37.9890 05/16 41.619
04/06 25.6800 04/05 26.1000 04/06 26.3400 04/06 38.5400 05/18 37.7190 05/17 41.665
04/07 25.6800 04/06 26.1000 04/07 26.3560 04/07 37.7300 05/19 37.7910 05/18 41.727
04/08 25.6800 04/07 26.1000 04/08 26.3600 04/08 38.1500 05/20 37.9520 05/19 41.687
04/09 25.6800 04/08 26.1850 04/09 26.3500 04/09 37.7000 05/21 37.8110 05/23 42.091
04/10 25.6800 04/09 26.1400 04/10 26.3540 04/10 37.3000 05/25 37.8190 05/24 42.710
04/11 25.6800 04/10 26.1950 04/11 26.3550 04/11 37.3000 05/26 38.0560 05/25 42.703
04/12 25.6800 04/11 26.1900 04/12 26.3400 04/12 37.4000 05/27 38.1060 05/26 43.021
04/13 25.6800 04/12 26.1990 04/13 26.3300 04/13 37.6300 05/28 38.0560 05/29 42.604
04/14 25.6800 04/13 26.1300 04/14 26.3500 04/14 38.0700 05/31 37.9790 05/30 42.847
04/15 25.6800 04/14 26.1300 04/15 26.3570 04/15 38.1450 06/01 37.9900 05/31 42.636
04/16 25.6800 04/15 26.1900 04/16 26.3500 04/16 38.2100 06/02 37.9900 06/01 42.688
04/17 25.6800 04/16 26.1800 04/17 26.3500 04/17 38.2900 06/03 38.0270 06/02 42.459
04/18 25.6800 04/17 26.1750 04/18 26.3500 04/18 37.8000 06/04 38.0550 06/05 42.471
04/19 25.6800 04/18 26.1800 04/19 26.3400 04/19 37.8000 06/07 37.9830 06/06 42.184
04/20 25.6800 04/19 26.1865 04/20 26.3475 04/20 38.1300 06/08 37.7940 06/07 42.446
04/21 25.6800 04/20 26.1865 04/21 26.3450 04/21 38.0900 06/09 37.7970 06/08 42.461
04/22 25.6800 04/21 26.1865 04/22 26.3600 04/22 38.1900 06/10 37.8190 06/09 42.545
04/23 25.6800 04/22 26.1800 04/23 26.3620 04/23 38.3700 06/11 37.8830 06/12 42.551
04/24 25.6800 04/23 26.1800 04/24 26.3590 04/24 38.5800 06/14 37.8480 06/13 42.386
04/25 25.6800 04/24 26.1775 04/25 26.3605 04/25 38.4000 06/15 37.8520 06/14 42.407
04/26 25.6800 04/25 26.1685 04/26 26.3500 04/26 38.4000 06/16 37.7900 06/15 42.451
04/27 25.6800 04/26 26.1735 04/27 26.3500 04/27 38.7600 06/17 37.7520 06/16 42.620
04/28 25.6800 04/27 26.1735 04/28 26.3650 04/28 39.8400 06/18 37.7470 06/19 42.621
04/29 25.6800 04/28 26.1450 04/29 26.3650 04/29 39.9000 06/21 37.8920 06/20 42.676
04/30 25.6800 04/29 26.1625 04/30 26.3600 04/30 40.1400 06/22 37.7210 06/21 42.658
05/01 25.6800 04/30 26.1650 05/01 26.3500 05/01 40.1500 06/23 37.7960 06/22 42.658
05/02 25.6800 05/01 26.1400 05/02 26.3580 05/02 40.1500 06/24 37.8460 06/23 42.913
05/03 25.6800 05/02 26.1690 05/03 26.3500 05/03 40.1500 06/25 37.8970 06/26 42.885
05/04 25.6800 05/03 26.1645 05/04 26.3500 05/04 40.2400 06/28 37.9200 06/27 42.959
05/05 25.6800 05/04 26.1645 05/05 26.3650 05/05 40.2400 06/29 37.9260 06/28 43.100
05/06 25.6800 05/05 26.1000 05/06 26.3590 05/06 40.2400 06/30 38.0560 06/29 43.160
05/07 25.6800 05/06 26.0800 05/07 26.3590 05/07 39.5500 07/02 38.0490 06/30 43.267
05/08 25.6800 05/07 26.1600 05/08 26.3675 05/08 39.5300 07/05 38.1510 07/04 43.567
05/09 25.6800 05/08 26.1610 05/09 26.3650 05/09 39.0000 07/06 38.0960 07/05 43.639
05/10 25.6800 05/09 26.1500 05/10 26.3400 05/10 39.0000 07/07 38.2710 07/06 43.814
05/11 25.6800 05/10 26.1600 05/11 26.3400 05/11 39.3500 07/08 38.5040 07/07 43.963
05/12 25.6800 05/11 26.1600 05/12 26.3500 05/12 38.5600 07/09 38.5020 07/10 44.034
05/13 25.6800 05/12 26.1300 05/13 26.3650 05/13 39.3800 07/12 38.2960 07/11 44.033
05/14 25.6800 05/13 26.1700 05/14 26.3675 05/14 39.4900 07/13 38.2980 07/12 44.961
05/15 25.6800 05/14 26.1690 05/15 26.3660 05/15 39.4400 07/14 38.2020 07/13 44.503
05/16 25.6800 05/15 26.1700 05/16 26.3640 05/16 39.3500 07/15 38.1570 07/14 44.584
05/17 25.6800 05/16 26.1200 05/17 26.3500 05/17 39.3500 07/16 38.2950 07/17 44.528
05/18 25.6800 05/17 26.1700 05/18 26.3500 05/18 39.7800 07/19 38.2950 07/18 44.639
05/19 25.6800 05/18 26.1700 05/19 26.3650 05/19 39.6800 07/20 38.3990 07/19 44.446
05/20 25.6800 05/19 26.1200 05/20 26.3650 05/20 38.8700 07/21 38.3990 07/20 44.522
05/21 25.6800 05/20 26.1690 05/21 26.3655 05/21 38.6250 07/22 38.4470 07/21 44.537
05/22 25.6800 05/21 26.1700 05/22 26.3650 05/22 38.7200 07/23 38.3690 07/24 44.501
05/23 25.6800 05/22 26.1650 05/23 26.3660 05/23 38.4500 07/26 38.3980 07/25 44.657
05/24 25.6800 05/23 26.1690 05/24 26.3600 05/24 38.4500 07/27 38.2990 07/26 44.968
05/25 25.6800 05/24 26.1800 05/25 26.3600 05/25 38.6300 07/28 38.3020 07/27 45.075
05/26 25.6800 05/25 26.1800 05/26 26.3750 05/26 38.7400 07/29 38.3420 07/28 44.971
05/27 25.6800 05/26 26.1300 05/27 26.3645 05/27 38.6200 07/30 38.5050 07/31 44.998
05/28 25.6800 05/27 26.1830 05/28 26.3665 05/28 38.8600 08/03 38.6570 08/01 44.776
05/29 25.6800 05/28 26.1840 05/29 26.3640 05/29 39.1400 08/04 38.8500 08/02 44.784
05/30 25.6800 05/29 26.1900 05/30 26.3720 05/30 38.8500 08/05 38.8080 08/03 44.810
05/31 25.6800 05/30 26.2050 05/31 26.3700 05/31 38.8500 08/06 39.0500 08/04 44.682
06/01 25.6800 05/31 26.1950 06/01 26.3700 06/01 39.0200 08/09 39.0520 08/08 44.897
06/02 25.6800 06/01 26.1950 06/02 26.3670 06/02 39.3200 08/10 39.0420 08/09 44.823
06/03 25.6800 06/02 26.1400 06/03 26.3660 06/03 38.8900 08/11 39.2500 08/10 44.783
06/04 25.6800 06/03 26.1860 06/04 26.3610 06/04 39.0700 08/12 39.2780 08/11 44.896
06/05 25.6800 06/04 26.1880 06/05 26.3660 06/05 39.1300 08/13 39.2900 08/14 44.831
06/06 25.6800 06/05 26.1880 06/06 26.3800 06/06 38.9500 08/16 39.4280 08/15 44.928
06/07 25.6800 06/06 26.1860 06/07 26.3800 06/07 38.9500 08/17 39.7290 08/16 44.948
06/08 25.6800 06/07 26.1860 06/08 26.3800 06/08 39.6200 08/18 39.6950 08/17 44.895
06/09 25.6800 06/08 26.1860 06/09 26.3750 06/09 39.3700 08/19 39.5110 08/18 44.992
06/10 25.6800 06/09 26.1500 06/10 26.3720 06/10 39.5700 08/20 39.5060 08/21 44.945
06/11 25.6800 06/10 26.1880 06/11 26.3710 06/11 40.3000 08/23 39.5420 08/22 44.927
06/12 25.6800 06/11 26.1910 06/12 26.3635 06/12 40.3000 08/24 39.7160 08/23 44.899
06/13 25.6800 06/12 26.1500 06/13 26.3690 06/13 40.3000 08/25 39.7950 08/24 44.989
06/14 25.6800 06/13 26.1940 06/14 26.3600 06/14 40.3000 08/26 39.7620 08/25 44.995
06/15 25.6800 06/14 26.1950 06/15 26.3600 06/15 41.4395 08/27 39.8085 08/28 45.020
06/16 25.6800 06/15 26.1950 06/16 26.3730 06/16 41.8000 08/30 39.6470 08/29 45.047
06/17 25.6800 06/16 26.1500 06/17 26.3720 06/17 41.6800 08/31 39.6660 08/30 45.065
06/18 25.6800 06/17 26.1905 06/18 26.3730 06/18 40.6000 09/01 39.6190 08/31 45.063
06/19 25.6800 06/18 26.1920 06/19 26.3725 06/19 40.9000 09/02 39.7610
06/20 25.6800 06/19 26.1930 06/20 26.3780 06/20 40.1500 09/03 39.7760
06/21 25.6800 06/20 26.1900 06/21 26.3500 06/21 40.1500 09/07 39.7500
06/22 25.5000 06/21 26.1970 06/22 26.3450 06/22 41.1500 09/08 40.0160
06/23 25.4500 06/22 26.1970 06/23 26.3720 06/23 41.3400 09/09 40.2360
06/24 25.4500 06/23 26.1600 06/24 26.3720 06/24 41.4000 09/10 39.9570
06/25 25.4500 06/24 26.1950 06/25 26.3700 06/25 41.4700 09/13 39.8270
06/26 25.4300 06/25 26.1920 06/26 26.3870 06/26 42.0600 09/14 40.1330
06/27 25.4500 06/26 26.1950 06/27 26.3820 06/27 41.8000 09/15 40.1250
06/28 25.4700 06/27 26.1980 06/28 26.3600 06/28 41.8000 09/16 40.0000
06/29 25.4500 06/28 26.1950 06/29 26.3600 06/29 42.0500 09/17 40.1640
06/30 25.4900 06/29 26.1950 06/30 26.3700 06/30 41.8000 09/20 40.1470
07/01 25.4900 06/30 26.1400 07/01 26.3740 07/01 41.5500 09/21 40.1470
07/02 25.4900 07/01 26.1945 07/02 26.3760 07/02 41.2700 09/22 40.2250
07/03 25.4900 07/02 26.1960 07/03 26.4020 07/03 41.2700 09/23 40.3860
07/04 25.5000 07/03 26.1950 07/04 26.3980 07/04 41.1000 09/24 40.9330
07/05 25.5000 07/04 26.1950 07/05 26.3950 07/05 41.1000 09/27 40.6550
07/06 25.5000 07/05 26.1970 07/06 26.3900 07/06 41.3600 09/28 40.9480
07/07 25.5000 07/06 26.1970 07/07 26.3900 07/07 41.3600 09/29 41.1500
07/08 25.5000 07/07 26.1970 07/08 26.3960 07/08 41.3700 09/30 40.8450
07/09 25.5000 07/08 26.2000 07/09 26.3980 07/09 41.6700 10/01 40.7500
07/10 25.4300 07/09 26.2000 07/10 26.3980 07/10 42.0900 10/04 40.6700
07/11 25.4300 07/10 26.2000 07/11 26.8270 07/11 41.7000 10/05 40.4020
07/12 25.4700 07/11 26.1990 07/12 26.8260 07/12 41.7000 10/06 39.9320
07/13 25.4500 07/12 26.1980 07/13 26.8260 07/13 42.1700 10/07 40.2210
07/14 25.4300 07/13 26.1980 07/14 26.8260 07/14 41.8300 10/08 40.5310
07/15 25.4300 07/14 26.1600 07/15 26.8260 07/15 41.6800 10/12 40.1140
07/16 25.4300 07/15 26.1970 07/16 26.8260 07/16 41.6200 10/13 40.2940
07/17 25.4100 07/16 26.1950 07/17 28.8000 07/17 41.3700 10/14 40.4560
07/18 25.4000 07/17 26.1950 07/18 28.1600 07/18 41.4500 10/15 40.2280
07/19 25.4000 07/18 26.1920 07/19 28.1600 07/19 41.3225 10/18 40.2295
07/20 25.4200 07/19 26.1930 07/20 28.1600 07/20 41.6600 10/19 40.4670
07/21 25.3950 07/20 26.1930 07/21 28.3500 07/21 41.7600 10/20 40.2760
07/22 25.3900 07/21 26.1600 07/22 28.3500 07/22 42.0100 10/21 40.3070
07/23 25.3900 07/22 26.1990 07/23 28.4350 07/23 42.0400 10/22 40.0980
07/24 25.4100 07/23 26.1950 07/24 28.4800 07/24 42.1000 10/25 40.1140
07/25 25.4150 07/24 26.1875 07/25 28.4860 07/25 41.9000 10/26 40.1120
07/26 25.4400 07/25 26.1850 07/26 28.4860 07/26 41.9000 10/27 40.0030
07/27 25.4900 07/26 26.1940 07/27 28.5000 07/27 42.1600 10/28 40.1470
07/28 25.5600 07/27 26.1940 07/28 28.4500 07/28 42.1100 10/29 40.2570
07/29 25.5700 07/28 26.1600 07/29 28.4800 07/29 41.9300 11/01 40.2600
07/30 25.5700 07/29 26.1950 07/30 28.8500 07/30 42.0000 11/02 40.2600
07/31 25.6300 07/30 26.2200 07/31 28.8500 07/31 42.0800 11/03 40.1390
08/01 25.6300 07/31 26.2200 08/01 28.9200 08/01 41.9000 11/04 40.1450
08/02 25.6100 08/01 26.1985 08/02 28.9200 08/02 41.9550 11/05 40.0140
08/03 25.5550 08/02 26.2040 08/03 28.9200 08/03 42.0500 11/08 40.1010
08/04 25.5450 08/03 26.2040 08/04 28.8000 08/04 42.1100 11/09 40.0490
08/05 25.5400 08/04 26.1600 08/05 28.6000 08/05 42.1200 11/10 40.2240
08/06 25.5400 08/05 26.1950 08/06 28.4800 08/06 42.2600 11/12 40.278
08/07 25.6050 08/06 26.1950 08/07 28.4500 08/07 42.8800 11/15 40.148
08/08 25.5450 08/07 26.1920 08/08 28.4500 08/08 43.2500 11/16 40.126
08/09 25.5900 08/08 26.1910 08/09 28.4500 08/09 43.4950 11/17 40.335
08/10 25.6600 08/09 26.1880 08/10 28.3500 08/10 43.9200 11/18 40.319
08/11 25.7500 08/10 26.1880 08/11 28.5200 08/11 43.9600 11/19 40.451
08/12 25.7500 08/11 26.1500 08/12 28.6100 08/12 43.4000 11/22 40.606
08/13 25.7500 08/12 26.1890 08/13 28.9300 08/13 43.4000 11/23 40.765
08/14 25.7350 08/13 26.1885 08/14 29.3600 08/14 43.1800 11/24 40.572
08/15 25.6350 08/14 26.1900 08/15 29.7300 08/15 43.2000 11/25 40.814
08/16 25.6150 08/15 26.1880 08/16 29.7300 08/16 43.2000 11/26 40.772
08/17 25.6150 08/16 26.1910 08/17 29.7300 08/17 43.2100 11/29 40.921
08/18 25.6100 08/17 26.1910 08/18 30.0600 08/18 43.0100 11/30 40.911
08/19 25.6200 08/18 26.1600 08/19 30.1000 08/19 42.8000 12/01 40.882
08/20 25.6200 08/19 26.1900 08/20 30.0400 08/20 42.6700 12/02 40.847
08/21 25.6250 08/20 26.1870 08/21 29.9400 08/21 42.6000 12/03 40.814
08/22 25.7250 08/21 26.1870 08/22 29.8000 08/22 42.7500 12/06 40.848
08/23 25.7550 08/22 26.1910 08/23 29.8000 08/23 42.6000 12/07 40.754
08/24 25.7500 08/23 26.2000 08/24 29.6000 08/24 43.1700 12/08 40.696
08/25 25.8150 08/24 26.2000 08/25 29.8700 08/25 43.2000 12/09 40.729
08/26 25.8400 08/25 26.1600 08/26 29.9800 08/26 43.5900 12/10 40.702
08/27 25.8400 08/26 26.2000 08/27 30.2600 08/27 43.5600 12/13 40.738
08/28 25.8400 08/27 26.1940 08/28 30.1200 08/28 43.4500 12/14 40.737
08/29 25.8450 08/28 26.1900 08/29 30.3000 08/29 44.0000 12/15 40.669
08/30 25.8700 08/29 26.1940 08/30 30.3000 08/30 43.9500 12/16 40.652
08/31 25.8950 08/30 26.2100 08/31 30.3000 08/31 43.9200 12/17 40.582
09/01 25.9500 08/31 26.2100 09/01 30.3200 09/01 43.4800 12/20 40.618
09/02 25.9500 09/01 26.1600 09/02 30.7100 09/02 42.9700 12/21 40.587
09/03 25.9500 09/02 26.2150 09/03 31.6500 09/03 0 12/22 40.441
09/04 25.9700 09/03 26.2440 09/04 32.3000 09/04 43.6600 12/23 40.337
09/05 25.9200 09/04 26.2200 09/05 32.2900 09/05 43.1000 12/24 40.214
09/06 25.8800 09/05 26.2050 09/06 31.8000 09/06 43.1000 12/29 40.320
09/07 25.8550 09/06 26.2100 09/07 31.8000 09/07 43.3600 12/30 40.327
09/08 25.8200 09/07 26.2100 09/08 32.5000 09/08 43.3700 12/31 40.327
09/09 25.8200 09/08 26.1700 09/09 31.2000 09/09 43.5000
09/10 25.8200 09/09 26.2280 09/10 31.9800 09/10 43.8800
09/11 25.8650 09/10 26.2250 09/11 32.3300 09/11 43.6750
09/12 25.8700 09/11 26.2200 09/12 32.2220 09/12 43.6000
09/13 25.9000 09/12 26.2160 09/13 32.0000 09/13 43.6000
09/14 25.8900 09/13 26.2250 09/14 32.0000 09/14 43.7200
09/15 25.9500 09/14 26.2275 09/15 32.2200 09/15 43.5900
09/16 25.9500 09/15 26.2280 09/16 32.3200 09/16 43.7300
09/17 25.9500 09/16 26.2320 09/17 32.5800 09/17 43.7500
09/18 25.9500 09/17 26.2380 09/18 33.8500 09/18 43.8900
09/19 25.9300 09/18 26.2280 09/19 33.6500 09/19 43.9500
09/20 25.9700 09/19 26.2310 09/20 33.2000 09/20 43.9500
09/21 25.9500 09/20 26.2350 09/21 33.2000 09/21 44.1200
09/22 25.9850 09/21 26.2345 09/22 33.1600 09/22 44.3600
09/23 25.9900 09/22 26.2345 09/23 33.6500 09/23 44.5400
09/24 25.9900 09/23 26.2420 09/24 33.3200 09/24 44.4900
09/25 25.9350 09/24 26.2400 09/25 33.4100 09/25 43.6400
09/26 25.9250 09/25 26.2430 09/26 33.4100 09/26 0
09/27 25.9900 09/26 26.2460 09/27 33.4100 09/27 43.5500
09/28 26.0300 09/27 26.2470 09/28 33.4000 09/28 43.8800
09/29 26.0200 09/28 26.2465 09/29 33.8400 09/29 43.7900
09/30 26.0400 09/29 26.2470 09/30 34.2900 09/30 43.9900
10/01 26.0400 09/30 26.2370 10/01 34.6700 10/01 43.9500
10/02 26.0400 10/01 26.2320 10/02 34.2800 10/02 43.8400
10/03 25.9850 10/02 26.2400 10/03 34.4700 10/03 43.9000
10/04 25.9450 10/03 26.2520 10/04 34.4700 10/04 43.9000
10/05 25.8950 10/04 26.2620 10/05 34.4700 10/05 43.8700
10/06 25.8650 10/05 26.2620 10/06 34.9250 10/06 43.7575
10/07 25.8700 10/06 26.2100 10/07 35.3000 10/07 43.6200
10/08 25.8700 10/07 26.2590 10/08 35.4900 10/08 43.3600
10/09 25.9000 10/08 26.2620 10/09 35.2500 10/09 43.0700
10/10 25.9300 10/09 26.2620 10/10 33.3500 10/10 43.0000
10/11 25.9125 10/10 26.2620 10/11 32.9000 10/11 43.0000
10/12 25.9125 10/11 26.2750 10/12 33.0000 10/12 42.9700
10/13 25.9150 10/12 26.2750 10/13 32.8300 10/13 43.1000
10/14 25.9100 10/13 26.2300 10/14 32.7200 10/14 43.2600
10/15 25.9100 10/14 26.2740 10/15 34.0500 10/15 43.2200
10/16 25.9100 10/15 26.2750 10/16 33.8700 10/16 42.9700
10/17 25.8800 10/16 26.2650 10/17 33.7500 10/17 42.7700
10/18 25.9200 10/17 26.2600 10/18 34.4500 10/18 42.8150
10/19 25.9600 10/18 26.2720 10/19 34.4500 10/19 42.7400
10/20 25.9050 10/19 26.2720 10/20 33.8700 10/20 42.8900
10/21 25.8800 10/20 26.2300 10/21 34.2100 10/21 42.7300
10/22 25.8800 10/21 26.2695 10/22 34.5800 10/22 42.4400
10/23 25.9650 10/22 26.2695 10/23 34.4500 10/23 41.9050
10/24 25.9500 10/23 26.2700 10/24 34.7500 10/24 41.8800
10/25 25.9500 10/24 26.2770 10/25 34.7500 10/25 41.9000
10/26 25.9500 10/25 26.2730 10/26 34.7500 10/26 41.8000
10/27 25.9800 10/26 26.2730 10/27 35.2300 10/27 41.1800
10/28 25.9200 10/27 26.2400 10/28 35.2500 10/28 41.7700
10/29 25.9200 10/28 26.2820 10/29 34.7100 10/29 40.7800
10/30 25.9700 10/29 26.2805 10/30 34.9000 10/30 40.3400
10/31 25.9800 10/30 26.2820 10/31 35.3000 10/31 40.2000
11/01 25.9800 10/31 26.2715 11/01 35.3000 11/01 40.2000
11/02 25.9950 11/01 26.2500 11/02 35.0000 11/02 40.2000
11/03 26.0400 11/02 26.2500 11/03 35.1000 11/03 39.8800
11/04 26.0400 11/03 26.2750 11/04 34.7600 11/04 39.3800
11/05 26.0400 11/04 26.2805 11/05 34.6700 11/05 39.5500
11/06 26.1100 11/05 26.2665 11/06 34.8600 11/06 40.0200
11/07 26.0800 11/06 26.2410 11/07 34.8000 11/07 39.7000
11/08 26.1000 11/07 26.2415 11/08 34.8000 11/08 39.7000
11/09 26.1100 11/08 26.2600 11/09 34.6000 11/09 39.8400
11/10 26.0800 11/09 26.2600 11/10 34.6000 11/10 40.4300
11/11 26.0800 11/10 26.2600 11/11 33.9000 11/11 40.6000
11/12 26.1100 11/11 26.2700 11/12 33.3100 11/12 40.2900
11/13 26.1100 11/12 26.2720 11/13 33.5000 11/13 40.6800
11/14 26.1800 11/13 26.2740 11/14 33.8700 11/14 40.4500
11/15 26.2000 11/14 26.2735 11/15 33.8700 11/15 40.4500
11/16 26.2300 11/15 26.2650 11/16 33.8700 11/16 40.2700
11/17 26.2100 11/16 26.2650 11/17 34.0000 11/17 39.8000
11/18 26.2000 11/17 26.2650 11/18 34.3500 11/18 39.9100
11/19 26.2000 11/18 26.2550 11/19 34.9000 11/19 39.8700
11/20 26.2400 11/19 26.2500 11/20 34.7600 11/20 39.5500
11/21 26.2150 11/20 26.2350 11/21 34.5300 11/21 39.5000
11/22 26.2150 11/21 26.2540 11/22 34.5300 11/22 39.3750
11/23 26.2150 11/22 26.2670 11/23 34.3000 11/23 39.5300
11/24 26.2150 11/23 26.2670 11/24 34.1800 11/24 39.5600
11/25 26.2150 11/24 26.2300 11/25 34.6000 11/25 39.3500
11/26 26.1825 11/25 26.2200 11/26 34.6000 11/26 39.4300
11/27 26.1850 11/26 26.2560 11/27 34.6300 11/27 39.5000
11/28 26.1700 11/27 26.2610 11/28 34.7200 11/28 39.2800
11/29 26.1660 11/28 26.2805 11/29 34.7200 11/29 39.2800
11/30 26.1650 11/29 26.2830 11/30 34.7200 11/30 39.3000
12/01 26.1650 11/30 26.2830 12/01 34.8900 12/01 39.3200
12/02 26.1740 12/01 26.2820 12/02 35.0800 12/02 39.1200
12/03 26.1740 12/02 26.2840 12/03 35.1300 12/03 39.1200
12/04 26.1700 12/03 26.2810 12/04 35.0300 12/04 38.8800
12/05 26.1750 12/04 26.2900 12/05 35.0800 12/05 38.9000
12/06 26.1720 12/05 26.2900 12/06 34.9000 12/06 38.9000
12/07 26.1820 12/06 26.2940 12/07 34.7000 12/07 39.2800
12/08 26.1900 12/07 26.2940 12/08 35.0700 12/08 38.9800
12/09 26.1900 12/08 26.2600 12/09 35.0480 12/09 38.7250
12/10 26.1600 12/09 26.2930 12/10 35.0900 12/10 38.7250
12/11 26.1900 12/10 26.2870 12/11 35.6500 12/11 38.7250
12/12 26.2000 12/11 26.2810 12/12 36.9000 12/12 38.7000
12/13 26.2200 12/12 26.2840 12/13 36.9000 12/13 38.7000
12/14 26.2200 12/13 26.2900 12/14 37.0000 12/14 38.9300
12/15 26.2195 12/14 26.2900 12/15 38.1070 12/15 38.9600
12/16 26.1900 12/15 26.2500 12/16 39.6250 12/16 39.2400
12/17 26.1900 12/16 26.2860 12/17 39.3500 12/17 39.4600
12/18 26.2000 12/17 26.2840 12/18 39.4000 12/18 39.3300
12/19 26.1880 12/18 26.2835 12/19 39.5200 12/19 39.0000
12/20 26.1800 12/19 26.2850 12/20 39.2000 12/20 39.0000
12/21 26.1800 12/20 26.2970 12/21 39.2000 12/21 38.9600
12/22 26.2100 12/21 26.1990 12/22 40.0000 12/22 39.0600
12/23 26.2100 12/22 26.1990 12/23 40.4000 12/23 38.9700
12/24 26.2100 12/23 26.3100 12/24 39.9000 12/24 38.9500
12/25 26.2100 12/24 26.2945 12/25 39.9000 12/25 38.8500
12/26 26.2100 12/25 26.2945 12/26 39.9000 12/26 38.8500
12/27 26.2100 12/26 26.2860 12/27 39.9000 12/27 38.8500
12/28 26.2100 12/27 26.2995 12/28 39.9000 12/28 39.0300
12/29 26.2200 12/28 26.2995 12/29 40.0800 12/29 39.1300
12/30 26.2100 12/29 26.2995 12/30 40.0000 12/30 39.0000
12/31 26.2100 12/30 26.2900 12/31 40.0000 12/31 38.7750
12/31 26.2900