Daily South African Rand Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
Click here for Average Rates
"DATE" : [MM/DD]
"RATE" : [South African Rand/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 3.5510 01/02 3.6425 01/02 4.6925 01/02 4.8850 01/04 5.8675 01/03 6.1260
01/04 3.5570 01/03 3.6300 01/03 4.7010 01/05 4.9145 01/05 5.7625 01/04 6.0850
01/05 3.5560 01/04 3.6320 01/06 4.7020 01/06 4.9430 01/06 5.6775 01/05 6.0700
01/06 3.5580 01/05 3.6280 01/07 4.6630 01/07 4.9315 01/07 5.8400 01/06 6.0800
01/09 3.5455 01/08 3.6345 01/08 4.6865 01/08 4.9480 01/08 5.8350 01/07 6.0570
01/10 3.5400 01/09 3.6280 01/09 4.6740 01/09 4.9315 01/11 5.9800 01/10 6.0765
01/11 3.5290 01/10 3.6250 01/10 4.6830 01/12 4.9900 01/12 6.0330 01/11 6.0900
01/12 3.5260 01/11 3.6275 01/13 4.6765 01/13 4.9750 01/13 6.1250 01/12 6.0685
01/13 3.5265 01/12 3.6320 01/14 4.6670 01/14 4.9450 01/14 6.2400 01/13 6.0570
01/16 0 01/15 0 01/15 4.6490 01/15 4.9780 01/15 6.0800 01/14 6.0750
01/17 3.5405 01/16 3.6410 01/16 4.6580 01/16 4.9760 01/18 5.9730 01/17 0
01/18 3.5360 01/17 3.6425 01/17 4.6430 01/19 0 01/19 6.0550 01/18 6.0890
01/19 3.5430 01/18 3.6423 01/20 0 01/20 4.9790 01/20 6.0250 01/19 6.1140
01/20 3.5360 01/19 3.6475 01/21 4.6560 01/21 4.9645 01/21 6.0700 01/20 6.1000
01/23 3.5330 01/22 3.6480 01/22 4.6180 01/22 4.9425 01/22 6.0450 01/21 6.1280
01/24 3.5340 01/23 3.6482 01/23 4.6190 01/23 4.9285 01/25 6.0525 01/24 6.1675
01/25 3.5370 01/24 3.6509 01/24 4.6150 01/26 4.9045 01/26 6.0400 01/25 6.1617
01/26 3.5390 01/25 3.6525 01/27 4.5835 01/27 4.9125 01/27 6.0250 01/26 6.1750
01/27 3.5420 01/26 3.6570 01/28 4.5700 01/28 4.9180 01/28 6.0450 01/27 6.2270
01/30 3.5335 01/29 3.6540 01/29 4.5575 01/29 4.9260 01/29 6.0700 01/28 6.3575
01/31 3.5440 01/30 3.6540 01/30 4.5690 01/30 4.9400 02/01 6.0410 01/31 6.3125
02/01 3.5460 01/31 3.6503 01/31 4.5600 02/02 4.9275 02/02 6.0100 02/01 6.2800
02/02 3.5470 02/01 3.6530 02/03 4.5300 02/03 4.9345 02/03 6.0150 02/02 6.2825
02/03 3.5490 02/02 3.6505 02/04 4.5300 02/04 4.9180 02/04 6.0500 02/03 6.2575
02/06 3.5495 02/05 3.6425 02/05 4.4900 02/05 4.9110 02/05 5.9750 02/04 6.2860
02/07 3.5510 02/06 3.6440 02/06 4.4690 02/06 4.9040 02/08 5.9650 02/07 6.2905
02/08 3.5540 02/07 3.6440 02/07 4.4400 02/09 4.9150 02/09 6.1000 02/08 6.2990
02/09 3.5520 02/08 3.6442 02/10 4.3950 02/10 4.9290 02/10 6.0895 02/09 6.3200
02/10 3.5500 02/09 3.6480 02/11 4.4150 02/11 4.9270 02/11 6.0700 02/10 6.3425
02/13 3.5445 02/12 3.6470 02/12 4.4075 02/12 4.9320 02/12 6.1055 02/11 6.3610
02/14 3.5450 02/13 3.6490 02/13 4.4150 02/13 4.9390 02/15 0 02/14 6.3550
02/15 3.5480 02/14 3.6450 02/14 4.4185 02/16 0 02/16 6.1350 02/15 6.3550
02/16 3.5430 02/15 3.6635 02/17 0 02/17 4.9425 02/17 6.1600 02/16 6.3375
02/17 3.5430 02/16 3.7780 02/18 4.4650 02/18 4.9460 02/18 6.1800 02/17 6.3250
02/20 0 02/19 0 02/19 4.4780 02/19 4.9430 02/19 6.2600 02/18 6.3250
02/21 3.5620 02/20 3.8775 02/20 4.4850 02/20 4.9510 02/22 6.2000 02/21 0
02/22 3.5925 02/21 3.9525 02/21 4.4830 02/23 4.9440 02/23 6.2225 02/22 6.3130
02/23 3.6075 02/22 3.8950 02/24 4.4250 02/24 4.9370 02/24 6.2045 02/23 6.3350
02/24 3.6125 02/23 3.8600 02/25 4.4210 02/25 0 02/25 6.1900 02/24 6.3290
02/27 3.6000 02/26 3.8250 02/26 4.4360 02/26 0 02/26 6.2050 02/25 6.3120
02/28 3.5995 02/27 3.8230 02/27 4.4730 02/27 0 03/01 6.2325 02/28 6.3725
03/01 3.5990 02/28 3.8225 02/28 4.4820 03/02 4.9310 03/02 6.2475 02/29 6.3400
03/02 3.5975 02/29 3.8750 03/03 4.4730 03/03 4.9310 03/03 6.2500 03/01 6.3525
03/03 3.5680 03/01 3.9050 03/04 4.4500 03/04 4.9310 03/04 6.2490 03/02 6.3680
03/06 3.5510 03/04 3.9000 03/05 4.4490 03/05 4.9490 03/05 6.2130 03/03 6.4900
03/07 3.5700 03/05 3.8750 03/06 4.4560 03/06 4.9850 03/08 6.2000 03/06 6.5000
03/08 3.5800 03/06 3.8820 03/07 4.4610 03/09 4.9800 03/09 6.1675 03/07 6.5230
03/09 3.6020 03/07 3.9120 03/10 4.4330 03/10 4.9765 03/10 6.1475 03/08 6.4825
03/10 3.7000 03/08 3.9220 03/11 4.4325 03/11 4.9870 03/11 6.1600 03/09 6.4025
03/13 3.6160 03/11 3.9410 03/12 4.4030 03/12 4.9875 03/12 6.1850 03/10 6.3875
03/14 3.6300 03/12 3.9330 03/13 4.4010 03/13 4.9740 03/15 6.2150 03/13 6.4350
03/15 3.5770 03/13 3.9100 03/14 4.4400 03/16 4.9710 03/16 6.2570 03/14 6.4400
03/16 3.5760 03/14 3.9450 03/17 4.4320 03/17 4.9685 03/17 6.2320 03/15 6.4750
03/17 3.6040 03/15 3.9230 03/18 4.4170 03/18 4.9780 03/18 6.2600 03/16 6.4500
03/20 3.6280 03/18 3.9330 03/19 4.4265 03/19 4.9740 03/19 6.1900 03/17 6.4700
03/21 3.6325 03/19 3.9260 03/20 4.4300 03/20 4.9820 03/22 6.1750 03/20 6.4920
03/22 3.6105 03/20 3.9285 03/21 4.4290 03/23 4.9810 03/23 6.2400 03/21 6.4840
03/23 3.6025 03/21 3.9150 03/24 4.4275 03/24 4.9760 03/24 6.2025 03/22 6.4575
03/24 3.6130 03/22 3.9225 03/25 4.4184 03/25 4.9710 03/25 6.2050 03/23 6.4780
03/27 3.6040 03/25 3.9360 03/26 4.4240 03/26 4.9745 03/26 6.2650 03/24 6.4835
03/28 3.5950 03/26 3.9410 03/27 4.4215 03/27 4.9770 03/29 6.2335 03/27 6.4650
03/29 3.5890 03/27 3.9842 03/28 4.4250 03/30 5.0200 03/30 6.2150 03/28 6.4900
03/30 3.6030 03/28 4.0025 03/31 4.4210 03/31 0 03/31 6.1700 03/29 6.5125
03/31 3.5810 03/29 3.9780 04/01 4.4130 04/01 5.0470 04/01 6.1700 03/30 6.5790
04/03 3.5880 04/01 4.0000 04/02 4.4205 04/02 5.0410 04/02 6.1750 03/31 6.5350
04/04 3.5915 04/02 4.0115 04/03 4.4190 04/03 5.0405 04/05 6.1650 04/03 6.5650
04/05 3.5955 04/03 4.1360 04/04 4.4125 04/06 5.0525 04/06 6.1725 04/04 6.5600
04/06 3.5900 04/04 4.1150 04/07 4.4290 04/07 5.0500 04/07 6.1950 04/05 6.6025
04/07 3.5920 04/05 4.1275 04/08 4.4260 04/08 5.0450 04/08 6.2200 04/06 6.5750
04/10 3.6005 04/08 4.0813 04/09 4.4390 04/09 5.0375 04/09 6.1800 04/07 6.5610
04/11 3.6030 04/09 4.1550 04/10 4.4550 04/10 5.0390 04/12 6.1750 04/10 6.5550
04/12 3.6080 04/10 4.1900 04/11 4.4510 04/13 5.0390 04/13 6.1100 04/11 6.5925
04/13 3.6080 04/11 4.1625 04/14 4.4570 04/14 5.0330 04/14 6.0750 04/12 6.5740
04/14 3.6080 04/12 4.1650 04/15 4.4640 04/15 5.0360 04/15 6.1040 04/13 6.5645
04/17 3.6060 04/15 4.2200 04/16 4.4590 04/16 5.0450 04/16 6.1100 04/14 6.5835
04/18 3.5950 04/16 4.2400 04/17 4.4555 04/17 5.0440 04/19 6.0475 04/17 6.6210
04/19 3.5900 04/17 4.2350 04/18 4.4460 04/20 5.0500 04/20 6.0825 04/18 6.6100
04/20 3.6030 04/18 4.2400 04/21 4.4480 04/21 5.0470 04/21 6.0825 04/19 6.6380
04/21 3.6105 04/19 4.2700 04/22 4.4490 04/22 5.0484 04/22 6.0900 04/20 6.7020
04/24 3.6110 04/22 4.2500 04/23 4.4475 04/23 5.0635 04/23 6.0980 04/21 6.7400
04/25 3.6125 04/23 4.2500 04/24 4.4440 04/24 5.0535 04/26 6.0730 04/24 6.7325
04/26 3.6200 04/24 4.2650 04/25 4.4500 04/27 5.0480 04/27 6.0700 04/25 6.7305
04/27 3.6160 04/25 4.4500 04/28 4.4430 04/28 5.0445 04/28 6.0650 04/26 6.8050
04/28 3.6215 04/26 4.4325 04/29 4.4430 04/29 5.0515 04/29 6.0635 04/27 6.8650
05/01 3.6210 04/29 4.3650 04/30 4.4470 04/30 5.0540 04/30 6.0850 04/28 6.7830
05/02 3.6250 04/30 4.3250 05/01 4.4470 05/01 5.0520 05/03 6.0575 05/01 6.7850
05/03 3.6315 05/01 4.3350 05/02 4.4535 05/04 5.0600 05/04 6.0635 05/02 6.7750
05/04 3.6330 05/02 4.3900 05/05 4.4580 05/05 5.0600 05/05 6.1115 05/03 6.8450
05/05 3.6290 05/03 4.3850 05/06 4.4555 05/06 5.0570 05/06 6.0950 05/04 6.9225
05/08 3.6240 05/06 4.4075 05/07 4.4550 05/07 5.0655 05/07 6.1420 05/05 6.9400
05/09 3.6290 05/07 4.3890 05/08 4.4690 05/08 5.0630 05/10 6.1720 05/08 6.9400
05/10 3.6410 05/08 4.4950 05/09 4.4625 05/11 5.0650 05/11 6.1660 05/09 7.0900
05/11 3.6400 05/09 4.4700 05/12 4.4635 05/12 5.0750 05/12 6.2075 05/10 7.0755
05/12 3.6590 05/10 4.3900 05/13 4.4680 05/13 5.0840 05/13 6.2160 05/11 6.9750
05/15 3.6580 05/13 4.3700 05/14 4.4820 05/14 5.0840 05/14 6.2235 05/12 7.0400
05/16 3.6550 05/14 4.3000 05/15 4.4840 05/15 5.0895 05/17 6.1925 05/15 7.0400
05/17 3.6620 05/15 4.3275 05/16 4.4775 05/18 5.0980 05/18 6.1550 05/16 7.0725
05/18 3.6930 05/16 4.3625 05/19 4.4675 05/19 5.1101 05/19 6.1850 05/17 7.1175
05/19 3.6920 05/17 4.3250 05/20 4.4670 05/20 5.1060 05/20 6.2150 05/18 7.1340
05/22 3.6910 05/20 4.3250 05/21 4.4585 05/21 5.0840 05/21 6.2025 05/19 7.1800
05/23 3.6940 05/21 4.3350 05/22 4.4710 05/22 5.0940 05/24 6.2150 05/22 7.1175
05/24 3.7020 05/22 4.3550 05/23 4.4745 05/25 0 05/25 6.2325 05/23 7.0550
05/25 3.6840 05/23 4.3670 05/26 0 05/26 5.1190 05/26 6.2625 05/24 7.1180
05/26 3.6700 05/24 4.3625 05/27 4.4770 05/27 5.1545 05/27 6.2700 05/25 7.1475
05/29 0 05/27 0 05/28 4.4730 05/28 5.1800 05/28 6.2325 05/26 7.1350
05/30 3.6620 05/28 4.4000 05/29 4.4705 05/29 5.1540 05/31 0 05/29 0
05/31 3.6670 05/29 4.3825 05/30 4.4690 06/01 5.2050 06/01 6.2100 05/30 7.0515
06/01 3.6850 05/30 4.3785 06/02 4.4730 06/02 5.1360 06/02 6.2085 05/31 6.9675
06/02 3.6795 05/31 4.3525 06/03 4.4695 06/03 5.1090 06/03 6.1975 06/01 6.9875
06/05 3.6770 06/03 4.3525 06/04 4.4665 06/04 5.1140 06/04 6.1600 06/02 6.9300
06/06 3.6770 06/04 4.3800 06/05 4.4835 06/05 5.1370 06/07 6.0900 06/05 6.9250
06/07 3.6790 06/05 4.3710 06/06 4.4845 06/08 5.1635 06/08 6.1080 06/06 6.9450
06/08 3.6805 06/06 4.3550 06/09 4.5030 06/09 5.1650 06/09 6.1340 06/07 6.9725
06/09 3.6750 06/07 4.3675 06/10 4.5010 06/10 5.2030 06/10 6.1350 06/08 7.0475
06/12 3.6750 06/10 4.3550 06/11 4.4980 06/11 5.2650 06/11 6.0800 06/09 7.0040
06/13 3.6690 06/11 4.3520 06/12 4.4995 06/12 5.3300 06/14 6.0970 06/12 7.0280
06/14 3.6660 06/12 4.3290 06/13 4.5030 06/15 5.3920 06/15 6.0925 06/13 7.0050
06/15 3.6733 06/13 4.3200 06/16 4.4990 06/16 5.3590 06/16 6.0830 06/14 6.9300
06/16 3.6680 06/14 4.3575 06/17 4.5110 06/17 5.3330 06/17 6.0410 06/15 6.9000
06/19 3.6650 06/17 4.3450 06/18 4.5160 06/18 5.4025 06/18 5.9970 06/16 6.8300
06/20 3.6565 06/18 4.3500 06/19 4.5140 06/19 5.4775 06/21 6.0150 06/19 6.8660
06/21 3.6545 06/19 4.3560 06/20 4.5100 06/22 5.5175 06/22 5.9800 06/20 6.9050
06/22 3.6490 06/20 4.3650 06/23 4.4995 06/23 5.4840 06/23 6.0400 06/21 6.9300
06/23 3.6420 06/21 4.3675 06/24 4.5025 06/24 5.4320 06/24 6.0700 06/22 6.9190
06/26 3.6380 06/24 4.3580 06/25 4.5070 06/25 5.5825 06/25 6.0660 06/23 6.8800
06/27 3.6355 06/25 4.3550 06/26 4.5120 06/26 5.9170 06/28 6.0575 06/26 6.8780
06/28 3.6505 06/26 4.3300 06/27 4.5205 06/29 5.9550 06/29 6.0350 06/27 6.8175
06/29 3.6480 06/27 4.3390 06/30 4.5385 06/30 5.9235 06/30 6.0380 06/28 6.8100
06/30 3.6370 06/28 4.3330 07/01 4.5310 07/01 5.9901 07/01 6.0350 06/29 6.8225
07/03 3.6350 07/01 4.3325 07/02 4.5330 07/02 6.3250 07/02 6.0250 06/30 6.7900
07/04 0 07/02 4.3330 07/03 4.5250 07/03 6.3650 07/05 0 07/03 6.8125
07/05 3.6355 07/03 4.3300 07/04 0 07/06 6.4700 07/06 6.0550 07/04 0
07/06 3.6340 07/04 0 07/07 4.5395 07/07 6.1800 07/07 6.0510 07/05 6.7850
07/07 3.6440 07/05 4.3380 07/08 4.5565 07/08 6.1500 07/08 6.0700 07/06 6.8500
07/10 3.6455 07/08 4.3440 07/09 4.5580 07/09 6.2850 07/09 6.1150 07/07 6.8450
07/11 3.6520 07/09 4.3330 07/10 4.5525 07/10 6.3850 07/12 6.1450 07/10 6.8250
07/12 3.6515 07/10 4.3325 07/11 4.5480 07/13 6.1425 07/13 6.1535 07/11 6.8100
07/13 3.6490 07/11 4.3470 07/14 4.5555 07/14 6.0100 07/14 6.1525 07/12 6.8350
07/14 3.6495 07/12 4.4110 07/15 4.5560 07/15 6.1325 07/15 6.1455 07/13 6.8450
07/17 3.6520 07/15 4.4330 07/16 4.5570 07/16 6.2075 07/16 6.1510 07/14 6.8900
07/18 3.6470 07/16 4.4310 07/17 4.5585 07/17 6.3900 07/19 6.1700 07/17 6.9275
07/19 3.6420 07/17 4.3920 07/18 4.5680 07/20 6.2450 07/20 6.1260 07/18 6.9475
07/20 3.6395 07/18 4.3930 07/21 4.5750 07/21 6.3600 07/21 6.1075 07/19 6.9800
07/21 3.6430 07/19 4.3895 07/22 4.5745 07/22 6.2575 07/22 6.1162 07/20 6.9225
07/24 3.6395 07/22 4.3920 07/23 4.5635 07/23 6.2400 07/23 6.1150 07/21 6.9250
07/25 3.6365 07/23 4.4300 07/24 4.5580 07/24 6.1850 07/26 6.1400 07/24 6.9550
07/26 3.6340 07/24 4.4255 07/25 4.5660 07/27 0 07/27 6.1300 07/25 6.9600
07/27 3.6300 07/25 4.4400 07/28 4.5755 07/28 6.2500 07/28 6.1470 07/26 6.9450
07/28 3.6260 07/26 4.4540 07/29 4.5875 07/29 6.1900 07/29 6.1675 07/27 6.9420
07/31 3.6230 07/29 4.4550 07/30 4.5935 07/30 6.1000 07/30 6.1650 07/28 6.9750
08/01 3.6130 07/30 4.4700 07/31 4.6130 07/31 6.1350 08/02 6.2000 07/31 6.9650
08/02 3.6200 07/31 4.5125 08/01 4.6350 08/03 6.1700 08/03 6.1950 08/01 6.9750
08/03 3.6160 08/01 4.5025 08/04 4.6530 08/04 6.1800 08/04 6.1550 08/02 6.9900
08/04 3.6125 08/02 4.4795 08/05 4.6530 08/05 6.1550 08/05 6.1775 08/03 7.0100
08/07 3.6115 08/05 4.4640 08/06 4.6750 08/06 6.2200 08/06 6.1775 08/04 6.9675
08/08 3.6110 08/06 4.4825 08/07 4.6790 08/07 6.2850 08/09 6.1650 08/07 6.9515
08/09 3.6060 08/07 4.5050 08/08 4.6685 08/10 6.2900 08/10 6.1725 08/08 6.9850
08/10 3.6160 08/08 4.5300 08/11 4.6670 08/11 6.3600 08/11 6.1430 08/09 7.0030
08/11 3.6340 08/09 4.5375 08/12 4.6705 08/12 6.3425 08/12 6.1140 08/10 6.9540
08/14 3.6345 08/12 4.5450 08/13 4.6610 08/13 6.3000 08/13 6.1100 08/11 6.8990
08/15 3.6580 08/13 4.5380 08/14 4.6880 08/14 6.3250 08/16 6.1050 08/14 6.9165
08/16 3.6525 08/14 4.5595 08/15 4.6900 08/17 6.2650 08/17 6.1225 08/15 6.9420
08/17 3.6560 08/15 4.5670 08/18 4.6850 08/18 6.2650 08/18 6.1260 08/16 6.9375
08/18 3.6545 08/16 4.5580 08/19 4.7030 08/19 6.3200 08/19 6.1200 08/17 6.9250
08/21 3.6560 08/19 4.5760 08/20 4.7500 08/20 6.3500 08/20 6.1125 08/18 6.9470
08/22 3.6610 08/20 4.5670 08/21 4.7450 08/21 6.3800 08/23 6.0790 08/21 6.9620
08/23 3.6550 08/21 4.5610 08/22 4.6900 08/24 6.2750 08/24 6.0975 08/22 6.9885
08/24 3.6600 08/22 4.5600 08/25 4.6955 08/25 6.2725 08/25 6.1140 08/23 6.9650
08/25 3.6605 08/23 4.5430 08/26 4.6940 08/26 6.4000 08/26 6.0950 08/24 6.9490
08/28 3.6580 08/26 4.5300 08/27 4.6975 08/27 6.6400 08/27 6.0975 08/25 6.9050
08/29 3.6605 08/27 4.5225 08/28 4.7040 08/28 6.4800 08/30 6.0910 08/28 6.9490
08/30 3.6600 08/28 4.5090 08/29 4.6930 08/31 0 08/31 6.0950 08/29 6.9525
08/31 3.6570 08/29 4.5090 09/01 0 09/01 6.2800 09/01 6.0320 08/30 6.9600
09/01 3.6595 08/30 4.4900 09/02 4.7040 09/02 6.2100 09/02 6.0475 08/31 6.9760
09/04 0 09/02 0 09/03 4.7015 09/03 6.2200 09/03 6.0120
09/05 3.6605 09/03 4.4860 09/04 4.7040 09/04 6.2350 09/06 0
09/06 3.6630 09/04 4.4890 09/05 4.6920 09/07 0 09/07 6.0500
09/07 3.6620 09/05 4.5005 09/08 4.6921 09/08 6.2475 09/08 6.0920
09/08 3.6680 09/06 4.5135 09/09 4.7025 09/09 6.2350 09/09 6.0800
09/11 3.6610 09/09 4.4925 09/10 4.7025 09/10 6.2650 09/10 6.0650
09/12 3.6615 09/10 4.4910 09/11 4.6960 09/11 6.2750 09/13 6.0675
09/13 3.6660 09/11 4.4850 09/12 4.6890 09/14 6.2350 09/14 6.0775
09/14 3.6710 09/12 4.4990 09/15 4.6750 09/15 6.1750 09/15 6.1275
09/15 3.6740 09/13 4.4990 09/16 4.6800 09/16 6.1100 09/16 6.1280
09/18 3.6765 09/16 4.4875 09/17 4.6825 09/17 6.1605 09/17 6.0945
09/19 3.6780 09/17 4.4875 09/18 4.6780 09/18 6.1500 09/20 6.0850
09/20 3.6670 09/18 4.4865 09/19 4.6775 09/21 6.1300 09/21 6.0650
09/21 3.6555 09/19 4.4975 09/22 4.7040 09/22 5.9525 09/22 6.0700
09/22 3.6505 09/20 4.5070 09/23 4.7020 09/23 5.9550 09/23 6.0400
09/25 3.6550 09/23 4.5100 09/24 4.6935 09/24 5.7850 09/24 6.0450
09/26 3.6555 09/24 4.5170 09/25 4.6895 09/25 5.8450 09/27 6.0160
09/27 3.6480 09/25 4.5170 09/26 4.6800 09/28 5.8500 09/28 5.9800
09/28 3.6480 09/26 4.5390 09/29 4.6630 09/29 5.8300 09/29 6.0050
09/29 3.6505 09/27 4.5360 09/30 4.6605 09/30 5.8824 09/30 6.0025
10/02 3.6605 09/30 4.5370 10/01 4.6730 10/01 6.1100 10/01 6.0150
10/03 3.6645 10/01 4.5350 10/02 4.6625 10/02 6.1300 10/04 5.9965
10/04 3.6595 10/02 4.5030 10/03 4.6715 10/05 6.0800 10/05 5.9860
10/05 3.6640 10/03 4.5290 10/06 4.6640 10/06 6.0100 10/06 6.0500
10/06 3.6625 10/04 4.5385 10/07 4.6690 10/07 5.8700 10/07 6.0480
10/09 0 10/07 4.5410 10/08 4.6720 10/08 5.8200 10/08 6.0450
10/10 3.6515 10/08 4.5360 10/09 4.6720 10/09 5.7995 10/11 0
10/11 3.6520 10/09 4.5420 10/10 4.6700 10/12 0 10/12 6.0775
10/12 3.6560 10/10 4.5550 10/13 0 10/13 5.8125 10/13 6.1200
10/13 3.6580 10/11 4.5460 10/14 4.6725 10/14 5.6700 10/14 6.1187
10/16 3.6550 10/14 0 10/15 4.6730 10/15 5.6750 10/15 6.1350
10/17 3.6525 10/15 4.5420 10/16 4.6880 10/16 5.6971 10/18 6.1585
10/18 3.6520 10/16 4.5540 10/17 4.6975 10/19 5.6700 10/19 6.1375
10/19 3.6490 10/17 4.5480 10/20 4.6940 10/20 5.7500 10/20 6.1265
10/20 3.6435 10/18 4.5530 10/21 4.6980 10/21 5.6950 10/21 6.1475
10/23 3.6355 10/21 4.5700 10/22 4.7150 10/22 5.7250 10/22 6.1375
10/24 3.6350 10/22 4.5735 10/23 4.7280 10/23 5.7400 10/25 6.1360
10/25 3.6360 10/23 4.5820 10/24 4.7325 10/26 5.6975 10/26 6.1640
10/26 3.6360 10/24 4.5900 10/27 4.7840 10/27 5.7700 10/27 6.1610
10/27 3.6360 10/25 4.6230 10/28 4.8265 10/28 5.7500 10/28 6.1530
10/30 3.6470 10/28 4.6680 10/29 4.8110 10/29 5.7100 10/29 6.1450
10/31 3.6480 10/29 4.6900 10/30 4.8300 10/30 5.6000 11/01 0
11/01 3.6485 10/30 4.7490 10/31 4.8150 11/02 5.6400 11/02 6.1550
11/02 3.6465 10/31 4.6900 11/03 4.7880 11/03 5.6240 11/03 6.1375
11/03 3.6465 11/01 4.6860 11/04 4.8295 11/04 5.5825 11/04 6.1250
11/06 3.6415 11/04 4.7025 11/05 4.8180 11/05 5.5900 11/05 6.1100
11/07 3.6410 11/05 4.7090 11/06 4.8255 11/06 5.4900 11/08 6.1210
11/08 3.6388 11/06 4.7120 11/07 4.8360 11/09 5.5850 11/09 6.1290
11/09 3.6370 11/07 4.7025 11/10 4.8260 11/10 5.6550 11/10 6.1335
11/10 3.6355 11/08 4.7090 11/11 0 11/11 0 11/11 0
11/13 3.6370 11/11 0 11/12 4.8280 11/12 5.7600 11/12 6.1200
11/14 3.6415 11/12 4.6740 11/13 4.8370 11/13 5.7000 11/15 6.1490
11/15 3.6400 11/13 4.6915 11/14 4.8575 11/16 5.6660 11/16 6.1530
11/16 3.6465 11/14 4.6900 11/17 4.8565 11/17 5.6890 11/17 6.1500
11/17 3.6480 11/15 4.6775 11/18 4.8560 11/18 5.6750 11/18 6.1465
11/20 3.6515 11/18 4.6600 11/19 4.8590 11/19 5.6375 11/19 6.1380
11/21 3.6460 11/19 4.6350 11/20 4.8540 11/20 5.6200 11/22 6.1390
11/22 3.6480 11/20 4.6655 11/21 4.8335 11/23 5.6675 11/23 6.1390
11/23 0 11/21 4.6040 11/24 4.8390 11/24 5.7000 11/24 6.1320
11/24 3.6540 11/22 4.6150 11/25 4.8525 11/25 5.6850 11/25 0
11/27 3.6595 11/25 4.6095 11/26 4.8545 11/26 0 11/26 6.1440
11/28 3.6590 11/26 4.5860 11/27 0 11/27 5.7100 11/29 6.1900
11/29 3.6650 11/27 4.5550 11/28 4.8580 11/30 5.6950 11/30 6.1780
11/30 3.6675 11/28 0 12/01 4.8649 12/01 5.6650 12/01 6.1550
12/01 3.6660 11/29 4.6130 12/02 4.8600 12/02 5.6575 12/02 6.1530
12/04 3.6635 12/02 4.6405 12/03 4.8580 12/03 5.7350 12/03 6.1570
12/05 3.6655 12/03 4.6580 12/04 4.8660 12/04 5.8950 12/06 6.1570
12/06 3.6663 12/04 4.6700 12/05 4.8760 12/07 5.9050 12/07 6.1580
12/07 3.6658 12/05 4.6740 12/08 4.8690 12/08 6.0200 12/08 6.1560
12/08 3.6686 12/06 4.6650 12/09 4.8825 12/09 5.9800 12/09 6.1480
12/11 3.6670 12/09 4.6900 12/10 4.8930 12/10 5.9670 12/10 6.1220
12/12 3.6685 12/10 4.6845 12/11 4.8975 12/11 5.9750 12/13 6.1275
12/13 3.6657 12/11 4.6720 12/12 4.8930 12/14 6.0180 12/14 6.1300
12/14 3.6660 12/12 4.7500 12/15 4.8905 12/15 6.0300 12/15 6.1575
12/15 3.6680 12/13 4.7330 12/16 4.8880 12/16 5.9900 12/16 6.1420
12/18 3.6640 12/16 4.7220 12/17 4.8615 12/17 5.8925 12/17 6.1475
12/19 3.6680 12/17 4.7200 12/18 4.8595 12/18 5.9300 12/20 6.1400
12/20 3.6640 12/18 4.6830 12/19 4.8665 12/21 5.9095 12/21 6.1490
12/21 3.6630 12/19 4.6720 12/22 4.8570 12/22 5.9250 12/22 6.1525
12/22 3.6640 12/20 4.6810 12/23 4.8570 12/23 5.9250 12/23 6.1500
12/25 0 12/23 4.6920 12/24 4.8580 12/24 5.9200 12/24 6.1600
12/26 3.6620 12/24 4.6905 12/25 0 12/25 0 12/27 6.1580
12/27 3.6510 12/25 0 12/26 4.8630 12/28 5.8825 12/28 6.1530
12/28 3.6510 12/26 4.6920 12/29 4.8625 12/29 5.8800 12/29 6.1650
12/29 3.6460 12/27 4.6800 12/30 4.8630 12/30 5.8700 12/30 6.1585
12/30 4.6800 12/31 4.8660 12/31 5.8950 12/31 6.1600
12/31 4.6830