Daily Spanish Pesetas Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Spanish Pesetas/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/04 140.13 01/04 161.36
01/03 131.90 01/02 121.34 01/02 129.88 01/02 152.72 01/05 141.47 01/05 161.04
01/04 132.78 01/03 121.55 01/03 131.23 01/05 154.00 01/06 142.98 01/06 161.17
01/05 132.82 01/04 122.50 01/06 131.80 01/06 154.35 01/07 142.52 01/07 161.64
01/06 133.93 01/05 121.22 01/07 131.50 01/07 154.55 01/08 143.98 01/10 162.30
01/09 133.36 01/08 121.10 01/08 132.60 01/08 154.10 01/11 144.25 01/11 161.14
01/10 133.76 01/09 121.28 01/09 132.65 01/09 154.25 01/12 144.00 01/12 161.79
01/11 133.65 01/10 121.05 01/10 132.27 01/12 154.22 01/13 142.23 01/13 162.02
01/12 133.44 01/11 121.06 01/13 132.80 01/13 154.23 01/14 142.37 01/14 164.22
01/13 133.73 01/12 120.95 01/14 133.32 01/14 154.39 01/15 143.54 01/17 164.93
01/16 0 01/15 0 01/15 133.20 01/15 155.10 01/18 143.40 01/18 164.38
01/17 133.03 01/16 122.80 01/16 133.30 01/16 154.96 01/19 143.39 01/19 164.54
01/18 133.14 01/17 123.50 01/17 134.52 01/19 0 01/20 143.76 01/20 164.23
01/19 132.53 01/18 123.89 01/20 0 01/20 156.12 01/21 143.71 01/21 164.75
01/20 131.59 01/19 124.83 01/21 135.87 01/21 154.80 01/22 143.64 01/24 166.04
01/23 131.99 01/22 124.45 01/22 137.35 01/22 153.00 01/25 143.83 01/25 165.66
01/24 131.96 01/23 124.82 01/23 137.91 01/23 150.96 01/26 143.75 01/26 166.19
01/25 132.01 01/24 125.15 01/24 137.40 01/26 151.95 01/27 144.96 01/27 168.16
01/26 131.58 01/25 125.70 01/27 138.18 01/27 151.82 01/28 146.04 01/28 170.46
01/27 131.75 01/26 126.55 01/28 139.00 01/28 153.25 01/29 146.29 01/31 170.59
01/30 131.01 01/29 125.98 01/29 138.85 01/29 154.52 02/01 147.21 02/01 170.97
01/31 132.48 01/30 125.85 01/30 138.30 01/30 155.30 02/02 146.88 02/02 170.28
02/01 132.27 01/31 125.35 01/31 138.68 02/02 154.19 02/03 146.75 02/03 168.24
02/02 131.86 02/01 125.64 02/03 139.65 02/03 154.05 02/04 147.14 02/04 170.43
02/03 132.61 02/02 125.05 02/04 139.35 02/04 152.65 02/05 147.46 02/07 170.06
02/06 132.72 02/05 123.90 02/05 139.45 02/05 151.67 02/08 147.29 02/08 168.68
02/07 132.48 02/06 124.30 02/06 139.73 02/06 152.70 02/09 147.20 02/09 167.81
02/08 132.04 02/07 124.40 02/07 141.25 02/09 154.00 02/10 146.86 02/10 168.67
02/09 131.48 02/08 124.35 02/10 140.06 02/10 153.36 02/11 147.21 02/11 168.98
02/10 131.04 02/09 124.42 02/11 141.43 02/11 154.21 02/12 147.47 02/14 170.01
02/13 131.23 02/12 123.90 02/12 142.55 02/12 153.47 02/15 147.94 02/15 169.16
02/14 130.03 02/13 124.45 02/13 142.86 02/13 154.50 02/16 148.68 02/16 169.04
02/15 129.89 02/14 123.70 02/14 142.79 02/16 0 02/17 148.15 02/17 168.71
02/16 129.09 02/15 124.00 02/17 0 02/17 154.75 02/18 148.25 02/18 168.92
02/17 129.71 02/16 123.15 02/18 142.95 02/18 154.08 02/19 150.27 02/21 168.63
02/20 0 02/19 0 02/19 143.95 02/19 154.52 02/22 150.75 02/22 165.39
02/21 129.29 02/20 122.55 02/20 142.75 02/20 154.53 02/23 151.34 02/23 166.09
02/22 129.33 02/21 122.40 02/21 142.99 02/23 152.20 02/24 151.61 02/24 167.52
02/23 129.25 02/22 122.31 02/24 141.65 02/24 152.63 02/25 150.31 02/25 170.46
02/24 129.16 02/23 122.95 02/25 142.05 02/25 0 02/26 151.35 02/28 172.02
02/27 128.67 02/26 122.05 02/26 142.99 02/26 0 03/01 152.77 02/29 172.54
02/28 127.72 02/27 122.29 02/27 143.25 02/27 0 03/02 152.24 03/01 171.48
03/01 127.90 02/28 123.53 02/28 143.40 03/02 153.65 03/03 152.83 03/02 172.90
03/02 128.81 02/29 123.75 03/03 143.92 03/03 153.46 03/04 153.71 03/03 172.99
03/03 126.91 03/01 124.40 03/04 145.00 03/04 154.20 03/05 153.45 03/06 173.24
03/06 127.88 03/04 125.05 03/05 145.05 03/05 154.75 03/08 152.64 03/07 173.97
03/07 127.29 03/05 124.90 03/06 145.20 03/06 155.50 03/09 153.03 03/08 173.72
03/08 128.26 03/06 124.65 03/07 145.61 03/09 154.97 03/10 151.80 03/09 171.81
03/09 128.26 03/07 124.55 03/10 144.54 03/10 155.25 03/11 152.41 03/10 172.22
03/10 129.99 03/08 124.95 03/11 144.58 03/11 155.50 03/12 151.97 03/13 172.49
03/13 129.85 03/11 124.53 03/12 144.32 03/12 154.95 03/15 152.23 03/14 172.43
03/14 128.82 03/12 124.40 03/13 144.50 03/13 154.25 03/16 152.43 03/15 171.59
03/15 127.66 03/13 123.95 03/14 143.92 03/16 154.60 03/17 151.02 03/16 171.33
03/16 128.74 03/14 124.00 03/17 143.63 03/17 154.20 03/18 151.36 03/17 171.57
03/17 128.44 03/15 124.45 03/18 142.44 03/18 155.05 03/19 152.30 03/20 171.32
03/20 128.98 03/18 124.25 03/19 142.95 03/19 154.95 03/22 152.40 03/21 171.46
03/21 129.52 03/19 124.12 03/20 143.45 03/20 155.35 03/23 152.38 03/22 173.14
03/22 129.50 03/20 123.90 03/21 143.00 03/23 154.80 03/24 152.31 03/23 171.61
03/23 129.53 03/21 124.20 03/24 143.20 03/24 155.07 03/25 153.04 03/24 171.09
03/24 130.01 03/22 124.10 03/25 143.75 03/25 155.15 03/26 154.85 03/27 172.47
03/27 129.13 03/25 124.30 03/26 143.48 03/26 154.61 03/29 155.24 03/28 173.06
03/28 128.28 03/26 124.15 03/27 142.07 03/27 154.95 03/30 155.01 03/29 174.63
03/29 127.94 03/27 125.00 03/28 142.12 03/30 156.71 03/31 153.93 03/30 173.39
03/30 128.57 03/28 124.25 03/31 141.35 03/31 156.75 04/01 154.34 03/31 173.85
03/31 127.04 03/29 124.15 04/01 141.45 04/01 157.41 04/05 155.40 04/03 174.09
04/03 126.87 04/01 124.61 04/02 141.88 04/02 157.20 04/06 153.46 04/04 173.58
04/04 127.05 04/02 124.58 04/03 141.28 04/03 157.10 04/07 154.28 04/05 172.46
04/05 126.37 04/03 123.82 04/04 141.97 04/06 156.36 04/08 153.47 04/06 173.52
04/06 125.41 04/04 123.76 04/07 144.40 04/07 156.25 04/09 154.28 04/07 173.47
04/07 124.48 04/05 124.11 04/08 144.55 04/08 154.55 04/12 153.45 04/10 173.50
04/10 125.57 04/08 123.60 04/09 145.57 04/09 154.65 04/13 154.35 04/11 173.50
04/11 125.16 04/09 124.70 04/10 145.15 04/10 154.80 04/14 154.35 04/12 174.19
04/12 124.83 04/10 125.50 04/11 145.35 04/13 154.75 04/15 155.24 04/13 174.70
04/13 123.33 04/11 125.68 04/14 145.11 04/14 153.20 04/16 155.65 04/14 173.94
04/14 123.48 04/12 125.60 04/15 146.00 04/15 152.89 04/19 156.82 04/17 174.21
04/17 121.67 04/15 126.10 04/16 145.70 04/16 153.40 04/20 156.51 04/18 175.57
04/18 122.47 04/16 125.95 04/17 145.45 04/17 153.65 04/21 156.76 04/19 177.63
04/19 123.22 04/17 125.60 04/18 144.55 04/20 153.10 04/22 156.98 04/20 177.46
04/20 124.13 04/18 125.70 04/21 143.85 04/21 151.90 04/23 156.48 04/24 177.09
04/21 123.39 04/19 125.49 04/22 144.73 04/22 152.30 04/26 157.11 04/25 179.57
04/24 123.21 04/22 126.00 04/23 144.47 04/23 153.10 04/27 156.24 04/26 180.50
04/25 122.63 04/23 126.25 04/24 144.60 04/24 152.10 04/28 156.71 04/27 183.17
04/26 123.31 04/24 126.45 04/25 145.32 04/27 151.92 04/29 157.01 04/28 183.02
04/27 122.90 04/25 126.80 04/28 145.80 04/28 152.45 04/30 157.47 05/01 182.36
04/28 123.24 04/26 126.73 04/29 145.29 04/29 152.35 05/03 157.41 05/02 183.48
05/01 123.39 04/29 126.45 04/30 146.10 04/30 152.35 05/04 157.06 05/03 186.93
05/02 123.13 04/30 127.25 05/01 145.16 05/01 150.90 05/05 155.13 05/04 186.82
05/03 122.63 05/01 127.50 05/02 145.80 05/04 151.36 05/06 154.36 05/05 185.82
05/04 121.95 05/02 127.62 05/05 146.00 05/05 150.55 05/07 154.27 05/08 185.90
05/05 122.17 05/03 127.43 05/06 145.46 05/06 150.06 05/10 154.21 05/09 184.35
05/08 121.20 05/06 127.35 05/07 145.45 05/07 149.87 05/11 155.16 05/10 182.91
05/09 120.08 05/07 126.75 05/08 144.18 05/08 150.57 05/12 155.99 05/11 184.43
05/10 120.63 05/08 126.45 05/09 142.90 05/11 151.00 05/13 156.61 05/12 183.26
05/11 122.48 05/09 127.18 05/12 144.20 05/12 150.65 05/14 156.21 05/15 182.06
05/12 124.82 05/10 127.60 05/13 143.40 05/13 151.15 05/17 155.91 05/16 183.82
05/15 124.72 05/13 127.75 05/14 143.64 05/14 151.27 05/18 155.91 05/17 186.56
05/16 123.98 05/14 128.12 05/15 143.33 05/15 151.75 05/19 156.33 05/18 185.83
05/17 125.22 05/15 128.00 05/16 142.80 05/18 151.95 05/20 156.50 05/19 185.96
05/18 126.24 05/16 128.32 05/19 143.95 05/19 151.63 05/21 157.34 05/23 184.17
05/19 125.14 05/17 127.67 05/20 142.73 05/20 150.40 05/25 157.13 05/24 182.94
05/22 125.72 05/20 127.92 05/21 142.45 05/21 149.38 05/26 158.93 05/25 183.38
05/23 126.91 05/21 128.45 05/22 142.85 05/22 149.48 05/27 159.38 05/26 178.73
05/24 125.02 05/22 128.25 05/23 142.65 05/25 0 05/28 159.59 05/29 179.31
05/25 121.78 05/23 128.45 05/26 0 05/26 150.20 05/31 159.43 05/30 178.62
05/26 119.89 05/24 128.60 05/27 143.50 05/27 151.15 06/01 159.28 05/31 178.29
05/29 0 05/27 0 05/28 143.77 05/28 151.40 06/02 160.60 06/01 178.72
05/30 121.24 05/28 128.80 05/29 143.84 05/29 151.48 06/03 160.81 06/02 176.41
05/31 122.58 05/29 129.30 05/30 144.50 06/01 151.26 06/04 161.07 06/05 175.77
06/01 123.03 05/30 129.25 06/02 145.88 06/02 151.25 06/07 161.57 06/06 173.82
06/02 122.80 05/31 128.60 06/03 145.90 06/03 150.48 06/08 159.34 06/07 173.29
06/05 121.10 06/03 128.63 06/04 146.20 06/04 149.85 06/09 159.21 06/08 174.07
06/06 121.92 06/04 129.30 06/05 146.10 06/05 150.70 06/10 158.78 06/09 174.64
06/07 122.12 06/05 129.74 06/06 146.40 06/08 150.99 06/11 158.18 06/12 174.30
06/08 122.66 06/06 129.50 06/09 144.77 06/09 151.20 06/14 159.71 06/13 172.94
06/09 121.67 06/07 129.40 06/10 145.60 06/10 152.50 06/15 159.68 06/14 173.48
06/12 121.89 06/10 129.58 06/11 145.08 06/11 153.20 06/16 161.49 06/15 174.60
06/13 122.00 06/11 129.60 06/12 145.75 06/12 153.15 06/17 161.08 06/16 172.44
06/14 121.26 06/12 129.40 06/13 147.08 06/15 153.86 06/18 160.48 06/19 172.90
06/15 122.37 06/13 129.65 06/16 146.20 06/16 152.54 06/21 161.17 06/20 174.12
06/16 121.68 06/14 128.80 06/17 146.34 06/17 151.68 06/22 161.20 06/21 175.88
06/19 121.99 06/17 128.20 06/18 146.10 06/18 152.15 06/23 161.23 06/22 177.01
06/20 121.29 06/18 128.10 06/19 145.42 06/19 151.43 06/24 160.43 06/23 177.77
06/21 121.05 06/19 128.35 06/20 145.90 06/22 152.23 06/25 159.33 06/26 177.26
06/22 121.53 06/20 128.30 06/23 145.45 06/23 153.30 06/28 160.41 06/27 176.14
06/23 120.54 06/21 128.90 06/24 145.52 06/24 152.89 06/29 160.93 06/28 176.20
06/26 121.22 06/24 128.75 06/25 145.65 06/25 152.32 06/30 161.54 06/29 174.87
06/27 120.91 06/25 128.70 06/26 145.98 06/26 153.83 07/02 162.36 06/30 174.27
06/28 122.34 06/26 128.48 06/27 146.95 06/29 154.04 07/05 162.74 07/04 174.95
06/29 121.06 06/27 128.00 06/30 147.30 06/30 153.13 07/06 162.30 07/05 174.28
06/30 121.14 06/28 128.05 07/01 147.25 07/01 154.37 07/07 162.79 07/06 174.62
07/03 120.67 07/01 128.16 07/02 148.15 07/02 154.45 07/08 163.12 07/07 175.42
07/04 0 07/02 128.30 07/03 147.80 07/03 154.35 07/09 163.34 07/10 174.75
07/05 120.13 07/03 128.03 07/04 0 07/06 153.67 07/12 164.13 07/11 175.18
07/06 120.42 07/04 0 07/07 147.64 07/07 153.90 07/13 163.46 07/12 176.97
07/07 120.67 07/05 128.78 07/08 148.60 07/08 154.35 07/14 162.87 07/13 178.06
07/10 120.70 07/08 128.70 07/09 148.76 07/09 155.20 07/15 162.78 07/14 177.50
07/11 120.75 07/09 128.30 07/10 148.02 07/10 154.33 07/16 163.06 07/17 177.89
07/12 120.43 07/10 128.35 07/11 149.35 07/13 152.73 07/19 163.06 07/18 178.47
07/13 119.49 07/11 127.90 07/14 151.02 07/14 152.95 07/20 159.71 07/19 180.14
07/14 119.27 07/12 128.06 07/15 151.83 07/15 152.90 07/21 158.07 07/20 179.10
07/17 119.63 07/15 128.00 07/16 151.55 07/16 152.05 07/22 158.32 07/21 178.04
07/18 120.00 07/16 125.70 07/17 150.95 07/17 151.45 07/23 158.45 07/24 178.64
07/19 119.71 07/17 125.65 07/18 150.90 07/20 151.05 07/26 156.19 07/25 177.15
07/20 118.97 07/18 125.92 07/21 151.30 07/21 151.95 07/27 156.56 07/26 176.74
07/21 118.82 07/19 125.60 07/22 153.08 07/22 151.95 07/28 156.30 07/27 178.41
07/24 119.01 07/22 125.67 07/23 153.60 07/23 152.15 07/29 155.27 07/28 179.93
07/25 119.77 07/23 126.28 07/24 154.15 07/24 151.05 07/30 155.56 07/31 179.55
07/26 119.23 07/24 126.07 07/25 154.73 07/27 0 08/03 155.79 08/01 180.30
07/27 118.80 07/25 125.58 07/28 155.70 07/28 150.68 08/04 154.51 08/02 182.10
07/28 118.54 07/26 126.28 07/29 154.60 07/29 150.70 08/05 154.14 08/03 183.99
07/31 119.09 07/29 126.06 07/30 155.10 07/30 150.72 08/06 154.48 08/04 183.34
08/01 118.75 07/30 126.15 07/31 155.20 07/31 151.10 08/09 155.33 08/08 184.52
08/02 119.67 07/31 125.59 08/01 157.10 08/03 151.55 08/10 154.75 08/09 185.05
08/03 118.87 08/01 125.55 08/04 157.53 08/04 151.21 08/11 156.02 08/10 183.32
08/04 120.18 08/02 125.92 08/05 158.75 08/05 150.45 08/12 156.45 08/11 183.97
08/07 120.03 08/05 125.95 08/06 158.80 08/06 150.27 08/13 157.42 08/14 184.09
08/08 120.33 08/06 126.04 08/07 158.05 08/07 150.95 08/16 157.58 08/15 182.14
08/09 120.25 08/07 126.22 08/08 156.00 08/10 151.10 08/17 158.10 08/16 182.00
08/10 121.54 08/08 125.88 08/11 156.62 08/11 151.10 08/18 158.35 08/17 181.76
08/11 122.42 08/09 125.88 08/12 157.45 08/12 150.67 08/19 156.32 08/18 183.47
08/14 122.65 08/12 125.83 08/13 155.17 08/13 151.55 08/20 156.15 08/21 184.31
08/15 125.61 08/13 125.75 08/14 156.10 08/14 152.65 08/23 157.67 08/22 185.51
08/16 125.65 08/14 126.16 08/15 154.45 08/17 152.17 08/24 158.43 08/23 185.52
08/17 125.95 08/15 125.75 08/18 154.22 08/18 152.49 08/25 158.95 08/24 184.28
08/18 125.34 08/16 126.14 08/19 155.60 08/19 152.64 08/26 159.38 08/25 184.37
08/21 125.34 08/19 125.94 08/20 156.75 08/20 152.58 08/27 159.01 08/28 184.83
08/22 126.14 08/20 125.83 08/21 155.65 08/21 152.38 08/30 159.24 08/29 185.52
08/23 126.00 08/21 125.55 08/22 153.45 08/24 152.35 08/31 157.25 08/30 186.43
08/24 125.65 08/22 126.20 08/25 154.00 08/25 152.80 09/01 157.22 08/31 187.39
08/25 126.15 08/23 125.65 08/26 152.10 08/26 153.40 09/02 155.64
08/28 125.36 08/26 125.10 08/27 153.14 08/27 153.50 09/03 156.86
08/29 125.92 08/27 125.05 08/28 151.90 08/28 150.45 09/07 157.24
08/30 126.09 08/28 124.92 08/29 152.79 08/31 0 09/08 157.10
08/31 125.42 08/29 125.31 09/01 0 09/01 148.80 09/09 157.84
09/01 125.64 08/30 125.16 09/02 154.55 09/02 148.80 09/10 159.98
09/04 0 09/02 0 09/03 153.04 09/03 146.60 09/13 159.98
09/05 125.64 09/03 125.33 09/04 153.37 09/04 147.25 09/14 159.93
09/06 126.66 09/04 125.44 09/05 152.00 09/07 0 09/15 160.18
09/07 126.52 09/05 125.60 09/08 152.65 09/08 146.50 09/16 159.73
09/08 126.25 09/06 125.97 09/09 152.85 09/09 146.43 09/17 159.97
09/11 125.96 09/09 126.12 09/10 151.60 09/10 143.75 09/20 159.85
09/12 125.97 09/10 127.20 09/11 150.25 09/11 143.27 09/21 159.04
09/13 127.37 09/11 127.40 09/12 149.60 09/14 144.73 09/22 158.41
09/14 126.74 09/12 127.83 09/15 148.66 09/15 143.41 09/23 159.74
09/15 126.97 09/13 127.70 09/16 149.15 09/16 143.71 09/24 158.93
09/18 127.04 09/16 127.25 09/17 149.60 09/17 143.20 09/27 159.49
09/19 126.99 09/17 127.75 09/18 150.10 09/18 143.70 09/28 158.27
09/20 125.85 09/18 127.04 09/19 149.52 09/21 142.86 09/29 156.73
09/21 124.20 09/19 127.37 09/22 151.47 09/22 142.90 09/30 156.35
09/22 123.17 09/20 127.40 09/23 151.53 09/23 143.33 10/01 155.25
09/25 124.26 09/23 127.33 09/24 149.84 09/24 142.55 10/04 155.44
09/26 122.78 09/24 127.35 09/25 149.25 09/25 142.10 10/05 155.62
09/27 123.16 09/25 127.25 09/26 148.71 09/28 142.60 10/06 155.46
09/28 123.22 09/26 128.05 09/29 148.60 09/29 142.35 10/07 155.18
09/29 123.71 09/27 128.22 09/30 149.33 09/30 142.05 10/08 156.48
10/02 123.20 09/30 128.51 10/01 149.80 10/01 140.25 10/12 154.97
10/03 124.49 10/01 128.53 10/02 149.75 10/02 139.20 10/13 154.62
10/04 123.74 10/02 128.60 10/03 148.60 10/05 138.95 10/14 154.02
10/05 123.46 10/03 128.72 10/06 149.00 10/06 138.89 10/15 152.81
10/06 123.69 10/04 128.75 10/07 148.10 10/07 137.20 10/18 153.15
10/09 0 10/07 128.67 10/08 147.95 10/08 136.80 10/19 153.59
10/10 123.07 10/08 128.50 10/09 147.35 10/09 138.85 10/20 154.57
10/11 123.08 10/09 128.55 10/10 147.90 10/12 0 10/21 153.95
10/12 122.43 10/10 128.75 10/13 0 10/13 139.33 10/22 155.81
10/13 123.16 10/11 128.80 10/14 148.10 10/14 139.45 10/25 155.97
10/16 122.47 10/14 0 10/15 147.65 10/15 138.30 10/26 157.30
10/17 122.27 10/15 129.59 10/16 147.30 10/16 137.60 10/27 157.97
10/18 123.20 10/16 129.25 10/17 149.55 10/19 138.36 10/28 158.18
10/19 122.06 10/17 130.00 10/20 149.45 10/20 139.64 10/29 158.18
10/20 121.22 10/18 129.69 10/21 150.82 10/21 139.65 11/01 158.54
10/23 120.62 10/21 129.25 10/22 150.34 10/22 139.41 11/02 158.35
10/24 120.76 10/22 129.15 10/23 149.42 10/23 139.13 11/03 158.66
10/25 121.25 10/23 128.30 10/24 149.64 10/26 140.00 11/04 159.39
10/26 122.44 10/24 128.18 10/27 148.57 10/27 140.71 11/05 159.96
10/27 122.21 10/25 127.85 10/28 146.00 10/28 140.65 11/08 160.57
10/30 121.92 10/28 127.91 10/29 146.52 10/29 140.55 11/09 159.96
10/31 122.03 10/29 127.25 10/30 145.80 10/30 140.90 11/10 159.32
11/01 122.67 10/30 127.23 10/31 145.52 11/02 140.49 11/12 161.31
11/02 122.47 10/31 127.65 11/03 146.80 11/03 141.10 11/15 161.29
11/03 121.99 11/01 127.60 11/04 145.65 11/04 141.75 11/16 161.24
11/06 121.90 11/04 127.61 11/05 145.52 11/05 140.86 11/17 159.94
11/07 122.17 11/05 127.85 11/06 145.23 11/06 141.56 11/18 161.45
11/08 122.15 11/06 127.80 11/07 144.35 11/09 143.72 11/19 161.30
11/09 121.70 11/07 127.05 11/10 144.40 11/10 143.37 11/22 161.09
11/10 121.96 11/08 126.70 11/11 0 11/11 0 11/23 162.14
11/13 122.31 11/11 0 11/12 145.57 11/12 143.95 11/24 163.49
11/14 121.68 11/12 126.50 11/13 145.33 11/13 143.50 11/25 163.14
11/15 120.77 11/13 126.74 11/14 146.05 11/16 141.85 11/26 164.12
11/16 121.31 11/14 127.10 11/17 146.24 11/17 141.93 11/29 164.69
11/17 120.74 11/15 127.05 11/18 145.63 11/18 142.00 11/30 165.12
11/20 121.18 11/18 126.40 11/19 146.35 11/19 143.10 12/01 165.27
11/21 121.30 11/19 126.61 11/20 146.50 11/20 143.68 12/02 165.96
11/22 120.42 11/20 125.95 11/21 147.50 11/23 145.00 12/03 166.12
11/23 0 11/21 126.05 11/24 146.80 11/24 145.18 12/06 162.28
11/24 121.36 11/22 126.65 11/25 147.46 11/25 144.93 12/07 162.76
11/27 122.25 11/25 127.89 11/26 148.90 11/26 0 12/08 162.13
11/28 121.84 11/26 128.38 11/27 0 11/27 145.72 12/09 163.69
11/29 122.40 11/27 128.65 11/28 149.19 11/30 144.23 12/10 163.75
11/30 123.49 11/28 0 12/01 150.33 12/01 143.04 12/13 164.38
12/01 123.30 11/29 129.75 12/02 150.00 12/02 142.27 12/14 165.26
12/04 123.00 12/02 130.02 12/03 149.56 12/03 142.25 12/15 165.29
12/05 122.72 12/03 131.45 12/04 149.65 12/04 142.78 12/16 163.62
12/06 123.10 12/04 131.55 12/05 150.69 12/07 142.80 12/17 164.91
12/07 122.95 12/05 130.48 12/08 150.98 12/08 142.23 12/20 165.26
12/08 123.25 12/06 130.25 12/09 151.40 12/09 142.05 12/21 164.79
12/11 123.10 12/09 131.03 12/10 150.78 12/10 140.95 12/22 165.07
12/12 123.36 12/10 130.84 12/11 149.63 12/11 140.42 12/23 163.70
12/13 123.26 12/11 129.82 12/12 149.95 12/14 140.38 12/24 164.22
12/14 122.62 12/12 129.95 12/15 150.05 12/15 141.05 12/29 165.62
12/15 122.93 12/13 130.10 12/16 150.92 12/16 141.75 12/30 165.91
12/18 122.10 12/16 130.75 12/17 149.80 12/17 141.73 12/31 165.33
12/19 122.10 12/17 130.18 12/18 150.18 12/18 141.72
12/20 122.46 12/18 130.88 12/19 149.75 12/21 142.36
12/21 121.97 12/19 131.10 12/22 150.65 12/22 142.47
12/22 122.20 12/20 130.57 12/23 150.08 12/23 142.38
12/25 0 12/23 131.15 12/24 150.17 12/24 143.23
12/26 121.55 12/24 131.00 12/25 0 12/25 0
12/27 121.28 12/25 0 12/26 150.20 12/28 142.95
12/28 121.95 12/26 131.16 12/29 151.40 12/29 142.06
12/29 121.40 12/27 131.08 12/30 151.65 12/30 142.63
12/30 131.30 12/31 152.40 12/31 0
12/31 129.86