Daily Swedish Krona Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Swedish Krona/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 7.4545 01/02 6.6350 01/02 6.8749 01/02 7.9750 01/04 8.0200 01/03 8.4430
01/04 7.4670 01/03 6.5995 01/03 6.9281 01/05 8.0217 01/05 7.9720 01/04 8.3600
01/05 7.4660 01/04 6.6500 01/06 6.9650 01/06 8.0550 01/06 7.9360 01/05 8.3530
01/06 7.5440 01/05 6.6200 01/07 6.9660 01/07 8.0559 01/07 7.9150 01/06 8.3675
01/09 7.4880 01/08 6.6225 01/08 6.9790 01/08 8.0374 01/08 7.9285 01/07 8.4150
01/10 7.5510 01/09 6.6020 01/09 6.9240 01/09 7.9885 01/11 7.8510 01/10 8.4490
01/11 7.4930 01/10 6.5880 01/10 6.9090 01/12 8.0425 01/12 7.8000 01/11 8.3970
01/12 7.4780 01/11 6.5770 01/13 6.9510 01/13 8.0300 01/13 7.8070 01/12 8.4180
01/13 7.5200 01/12 6.5790 01/14 6.9645 01/14 8.0256 01/14 7.8050 01/13 8.4170
01/16 0 01/15 0 01/15 6.9540 01/15 8.0285 01/15 7.8740 01/14 8.4740
01/17 7.4715 01/16 6.6340 01/16 6.9542 01/16 8.0233 01/18 0 01/17 0
01/18 7.4560 01/17 6.6750 01/17 7.0360 01/19 0 01/19 7.7570 01/18 8.4680
01/19 7.4840 01/18 6.6970 01/20 0 01/20 8.0933 01/20 7.7220 01/19 8.4870
01/20 7.4330 01/19 6.7160 01/21 7.0940 01/21 8.0493 01/21 7.7355 01/20 8.4680
01/23 7.4540 01/22 6.8350 01/22 7.1460 01/22 7.9620 01/22 7.7300 01/21 8.4930
01/24 7.4490 01/23 6.8850 01/23 7.2700 01/23 7.8810 01/25 7.7225 01/24 8.5260
01/25 7.4940 01/24 6.8620 01/24 7.2213 01/26 7.9330 01/26 7.7060 01/25 8.5210
01/26 7.4630 01/25 6.9060 01/27 7.2605 01/27 7.9550 01/27 7.7155 01/26 8.5285
01/27 7.4640 01/26 6.9760 01/28 7.3040 01/28 8.0276 01/28 7.7725 01/27 8.6150
01/30 7.4175 01/29 6.9830 01/29 7.2823 01/29 8.0875 01/29 7.7870 01/28 8.8200
01/31 7.5015 01/30 6.9620 01/30 7.2260 01/30 8.1136 02/01 7.8330 01/31 8.8150
02/01 7.4695 01/31 6.9470 01/31 7.2430 02/02 8.0720 02/02 7.8370 02/01 8.7680
02/02 7.4480 02/01 6.9540 02/03 7.2990 02/03 8.0825 02/03 7.8650 02/02 8.7080
02/03 7.4780 02/02 6.9650 02/04 7.3230 02/04 8.0255 02/04 7.8430 02/03 8.5770
02/06 7.4460 02/05 6.9400 02/05 7.3780 02/05 8.0125 02/05 7.8550 02/04 8.6630
02/07 7.4780 02/06 7.0250 02/06 7.3880 02/06 8.0380 02/08 7.8620 02/07 8.6600
02/08 7.4710 02/07 7.0300 02/07 7.4230 02/09 8.1285 02/09 7.8845 02/08 8.5950
02/09 7.4630 02/08 6.9940 02/10 7.3490 02/10 8.1209 02/10 7.8850 02/09 8.5440
02/10 7.4100 02/09 6.9590 02/11 7.4080 02/11 8.1335 02/11 7.8900 02/10 8.5850
02/13 7.4270 02/12 6.9490 02/12 7.3990 02/12 8.0770 02/12 7.8830 02/11 8.6080
02/14 7.3915 02/13 6.9600 02/13 7.4070 02/13 8.1125 02/15 0 02/14 8.6790
02/15 7.3815 02/14 6.9615 02/14 7.3690 02/16 0 02/16 7.9330 02/15 8.6800
02/16 7.3605 02/15 6.9575 02/17 0 02/17 8.1440 02/17 7.9300 02/16 8.6695
02/17 7.3560 02/16 6.9165 02/18 7.4210 02/18 8.1040 02/18 7.9660 02/17 8.6800
02/20 0 02/19 0 02/19 7.4770 02/19 8.0969 02/19 8.0200 02/18 8.6725
02/21 7.3160 02/20 6.8475 02/20 7.4130 02/20 8.0890 02/22 8.0730 02/21 0
02/22 7.3095 02/21 6.7650 02/21 7.4206 02/23 8.0100 02/23 8.1000 02/22 8.5395
02/23 7.2700 02/22 6.7520 02/24 7.3864 02/24 8.0250 02/24 8.1450 02/23 8.5770
02/24 7.2650 02/23 6.7125 02/25 7.4330 02/25 8.0590 02/25 8.1150 02/24 8.6190
02/27 7.3615 02/26 6.7285 02/26 7.4699 02/26 8.0390 02/26 8.1915 02/25 8.6950
02/28 7.3345 02/27 6.6700 02/27 7.4770 02/27 8.0040 03/01 8.2550 02/28 8.6895
03/01 7.3150 02/28 6.7080 02/28 7.4909 03/02 7.9880 03/02 8.2370 02/29 8.7500
03/02 7.3400 02/29 6.7540 03/03 7.5849 03/03 7.9750 03/03 8.2620 03/01 8.6865
03/03 7.2960 03/01 6.7700 03/04 7.6750 03/04 7.9900 03/04 8.2779 03/02 8.8050
03/06 7.2435 03/04 6.8240 03/05 7.6480 03/05 8.0450 03/05 8.2385 03/03 8.8150
03/07 7.1770 03/05 6.8390 03/06 7.6630 03/06 8.0600 03/08 8.2050 03/06 8.7865
03/08 7.1615 03/06 6.8260 03/07 7.6930 03/09 8.0070 03/09 8.1890 03/07 8.8040
03/09 7.1385 03/07 6.7795 03/10 7.6090 03/10 8.0177 03/10 8.1120 03/08 8.8510
03/10 7.2350 03/08 6.8280 03/11 7.6276 03/11 8.0050 03/11 8.0940 03/09 8.7235
03/13 7.2770 03/11 6.8240 03/12 7.6900 03/12 7.9938 03/12 8.1150 03/10 8.7200
03/14 7.2075 03/12 6.8050 03/13 7.6925 03/13 7.9100 03/15 8.1675 03/13 8.7180
03/15 7.1980 03/13 6.7900 03/14 7.7699 03/16 7.9520 03/16 8.2100 03/14 8.6970
03/16 7.2170 03/14 6.7860 03/17 7.7350 03/17 7.9395 03/17 8.1500 03/15 8.6915
03/17 7.2370 03/15 6.7770 03/18 7.6900 03/18 7.9750 03/18 8.1100 03/16 8.6940
03/20 7.2805 03/18 6.7100 03/19 7.6770 03/19 7.9860 03/19 8.1747 03/17 8.6660
03/21 7.2840 03/19 6.6775 03/20 7.6600 03/20 7.9770 03/22 8.1980 03/20 8.6425
03/22 7.2965 03/20 6.6145 03/21 7.6355 03/23 7.9328 03/23 8.1980 03/21 8.6500
03/23 7.3295 03/21 6.6590 03/24 7.6270 03/24 7.9250 03/24 8.2500 03/22 8.7110
03/24 7.3550 03/22 6.6250 03/25 7.6680 03/25 7.9260 03/25 8.2580 03/23 8.6450
03/27 7.2930 03/25 6.6280 03/26 7.6440 03/26 7.8800 03/26 8.3350 03/24 8.5775
03/28 7.3515 03/26 6.6205 03/27 7.5490 03/27 7.8750 03/29 8.3450 03/27 8.6465
03/29 7.3440 03/27 6.6500 03/28 7.5750 03/30 7.9310 03/30 8.3370 03/28 8.5675
03/30 7.4390 03/28 6.6520 03/31 7.5400 03/31 7.9980 03/31 8.2130 03/29 8.6675
03/31 7.3950 03/29 6.6824 04/01 7.6056 04/01 8.0330 04/01 8.2465 03/30 8.6330
04/03 7.3635 04/01 6.6600 04/02 7.6480 04/02 8.0230 04/02 8.2380 03/31 8.6350
04/04 7.3865 04/02 6.6425 04/03 7.5930 04/03 8.0085 04/05 8.2900 04/03 8.6780
04/05 7.3900 04/03 6.6350 04/04 7.6130 04/06 8.0130 04/06 8.2140 04/04 8.6910
04/06 7.3800 04/04 6.6470 04/07 7.7100 04/07 8.0075 04/07 8.2980 04/05 8.6225
04/07 7.3620 04/05 6.6570 04/08 7.6550 04/08 7.9130 04/08 8.2685 04/06 8.6610
04/10 7.3510 04/08 6.6495 04/09 7.7005 04/09 7.8786 04/09 8.2750 04/07 8.6420
04/11 7.3370 04/09 6.7080 04/10 7.6990 04/10 7.8760 04/12 8.2730 04/10 8.6100
04/12 7.3755 04/10 6.7098 04/11 7.6959 04/13 7.8620 04/13 8.3000 04/11 8.6340
04/13 7.3190 04/11 6.7110 04/14 7.6360 04/14 7.7720 04/14 8.2710 04/12 8.7020
04/14 7.3210 04/12 6.7230 04/15 7.7070 04/15 7.7650 04/15 8.2830 04/13 8.7230
04/17 7.2505 04/15 6.7500 04/16 7.7230 04/16 7.7500 04/16 8.3350 04/14 8.7000
04/18 7.2925 04/16 6.7610 04/17 7.7310 04/17 7.7700 04/19 8.3800 04/17 8.7200
04/19 7.3055 04/17 6.7475 04/18 7.6780 04/20 7.7190 04/20 8.3880 04/18 8.7440
04/20 7.4095 04/18 6.7250 04/21 7.6430 04/21 7.6700 04/21 8.4020 04/19 8.7980
04/21 7.4060 04/19 6.6970 04/22 7.6760 04/22 7.6850 04/22 8.4000 04/20 8.8000
04/24 7.4680 04/22 6.7070 04/23 7.6450 04/23 7.7278 04/23 8.3830 04/21 8.7860
04/25 7.3495 04/23 6.7190 04/24 7.6700 04/24 7.6830 04/26 8.4050 04/24 8.7800
04/26 7.3295 04/24 6.7460 04/25 7.7780 04/27 7.7200 04/27 8.3575 04/25 8.8480
04/27 7.2435 04/25 6.8050 04/28 7.7930 04/28 7.7550 04/28 8.3895 04/26 8.8850
04/28 7.2695 04/26 6.7680 04/29 7.8220 04/29 7.7550 04/29 8.4022 04/27 8.9808
05/01 7.2715 04/29 6.7540 04/30 7.8500 04/30 7.7370 04/30 8.4450 04/28 8.9670
05/02 7.3035 04/30 6.7875 05/01 7.7770 05/01 7.6850 05/03 8.4630 05/01 8.9183
05/03 7.2665 05/01 6.8330 05/02 7.8370 05/04 7.6800 05/04 8.4720 05/02 8.9410
05/04 7.2550 05/02 6.8675 05/05 7.9150 05/05 7.6300 05/05 8.4000 05/03 9.0770
05/05 7.2590 05/03 6.8240 05/06 7.8135 05/06 7.5800 05/06 8.3300 05/04 9.1040
05/08 7.1860 05/06 6.8440 05/07 7.7505 05/07 7.5850 05/07 8.3130 05/05 9.1030
05/09 7.1745 05/07 6.8240 05/08 7.6950 05/08 7.6136 05/10 8.2885 05/08 9.0950
05/10 7.1805 05/08 6.8090 05/09 7.6580 05/11 7.6347 05/11 8.3580 05/09 9.0592
05/11 7.3108 05/09 6.7850 05/12 7.6940 05/12 7.6140 05/12 8.3950 05/10 9.0575
05/12 7.3760 05/10 6.7875 05/13 7.6585 05/13 7.7040 05/13 8.4250 05/11 9.1600
05/15 7.3525 05/13 6.7650 05/14 7.6060 05/14 7.7230 05/14 8.4175 05/12 9.0920
05/16 7.3130 05/14 6.7725 05/15 7.6050 05/15 7.7450 05/17 8.4250 05/15 9.0630
05/17 7.3690 05/15 6.7600 05/16 7.6220 05/18 7.7940 05/18 8.4375 05/16 9.1030
05/18 7.4400 05/16 6.7450 05/19 7.6780 05/19 7.7680 05/19 8.4610 05/17 9.2010
05/19 7.3905 05/17 6.7310 05/20 7.5630 05/20 7.7140 05/20 8.4450 05/18 9.1323
05/22 7.3565 05/20 6.7570 05/21 7.5365 05/21 7.6700 05/21 8.4890 05/19 9.1575
05/23 7.4295 05/21 6.8110 05/22 7.6050 05/22 7.6970 05/24 8.4710 05/22 9.2220
05/24 7.3765 05/22 6.8270 05/23 7.5960 05/25 0 05/25 8.4875 05/23 9.2100
05/25 7.2520 05/23 6.8490 05/26 0 05/26 7.7480 05/26 8.5730 05/24 9.1750
05/26 7.2830 05/24 6.8395 05/27 7.6500 05/27 7.8200 05/27 8.6140 05/25 9.1650
05/29 0 05/27 0 05/28 7.6760 05/28 7.8120 05/28 8.5980 05/26 9.0100
05/30 7.2655 05/28 6.8220 05/29 7.7175 05/29 7.8350 05/31 0 05/29 0
05/31 7.3460 05/29 6.8190 05/30 7.7450 06/01 7.8250 06/01 8.5980 05/30 9.0020
06/01 7.3250 05/30 6.7625 06/02 7.7850 06/02 7.7970 06/02 8.6405 05/31 8.9870
06/02 7.3450 05/31 6.7310 06/03 7.7490 06/03 7.7700 06/03 8.6460 06/01 8.9680
06/05 7.2220 06/03 6.7120 06/04 7.7590 06/04 7.7525 06/04 8.6500 06/02 8.8245
06/06 7.2385 06/04 6.7030 06/05 7.7600 06/05 7.8055 06/07 8.6340 06/05 8.8050
06/07 7.2135 06/05 6.7330 06/06 7.7943 06/08 7.8250 06/08 8.5250 06/06 8.7110
06/08 7.2390 06/06 6.7480 06/09 7.7710 06/09 7.8850 06/09 8.5570 06/07 8.6560
06/09 7.2215 06/07 6.7500 06/10 7.8000 06/10 7.9750 06/10 8.4930 06/08 8.7580
06/12 7.2430 06/10 6.7585 06/11 7.7750 06/11 8.0000 06/11 8.4555 06/09 8.7450
06/13 7.2595 06/11 6.7175 06/12 7.7720 06/12 8.0010 06/14 8.5025 06/12 8.6910
06/14 7.2245 06/12 6.7150 06/13 7.7505 06/15 8.1000 06/15 8.4875 06/13 8.6120
06/15 7.2865 06/13 6.7170 06/16 7.7870 06/16 8.0500 06/16 8.5320 06/14 8.5330
06/16 7.2545 06/14 6.7050 06/17 7.7680 06/17 7.9455 06/17 8.4765 06/15 8.6250
06/19 7.2885 06/17 6.6610 06/18 7.7625 06/18 7.9340 06/18 8.4340 06/16 8.6015
06/20 7.2730 06/18 6.6430 06/19 7.7250 06/19 7.9215 06/21 8.4120 06/19 8.6200
06/21 7.2740 06/19 6.6210 06/20 7.7150 06/22 7.9320 06/22 8.4350 06/20 8.6425
06/22 7.2770 06/20 6.6300 06/23 7.7010 06/23 7.9480 06/23 8.4290 06/21 8.7190
06/23 7.2425 06/21 6.6520 06/24 7.7305 06/24 7.8945 06/24 8.4430 06/22 8.8050
06/26 7.2660 06/24 6.6510 06/25 7.6925 06/25 7.8730 06/25 8.3920 06/23 8.8500
06/27 7.2470 06/25 6.6300 06/26 7.7050 06/26 7.9980 06/28 8.4535 06/26 8.8910
06/28 7.3090 06/26 6.6075 06/27 7.7260 06/29 7.9750 06/29 8.4650 06/27 8.8725
06/29 7.2485 06/27 6.6325 06/30 7.7345 06/30 7.9755 06/30 8.4810 06/28 8.8640
06/30 7.2900 06/28 6.6275 07/01 7.7370 07/01 8.0390 07/01 8.5430 06/29 8.8220
07/03 7.2455 07/01 6.6525 07/02 7.7710 07/02 8.1010 07/02 8.4950 06/30 8.8210
07/04 0 07/02 6.6940 07/03 7.7140 07/03 8.0960 07/05 0 07/03 8.7925
07/05 7.2445 07/03 6.6630 07/04 0 07/06 8.0820 07/06 8.4970 07/04 0
07/06 7.2510 07/04 0 07/07 7.7275 07/07 8.0890 07/07 8.5025 07/05 8.8300
07/07 7.2610 07/05 6.6900 07/08 7.7780 07/08 8.0680 07/08 8.5580 07/06 8.8660
07/10 7.2435 07/08 6.7070 07/09 7.7245 07/09 8.1075 07/09 8.5700 07/07 8.9150
07/11 7.2700 07/09 6.6880 07/10 7.7250 07/10 8.0710 07/12 8.6120 07/10 8.8855
07/12 7.2080 07/10 6.6710 07/11 7.7520 07/13 8.0375 07/13 8.5925 07/11 8.8906
07/13 7.1785 07/11 6.6730 07/14 7.7995 07/14 8.0570 07/14 8.5860 07/12 8.8925
07/14 7.1930 07/12 6.7070 07/15 7.8640 07/15 8.0250 07/15 8.5690 07/13 8.9410
07/17 7.1870 07/15 6.7520 07/16 7.8300 07/16 7.9500 07/16 8.5525 07/14 8.8980
07/18 7.1795 07/16 6.6450 07/17 7.7810 07/17 7.9140 07/19 8.5250 07/17 8.9680
07/19 7.1675 07/17 6.6220 07/18 7.7687 07/20 7.9030 07/20 8.3950 07/18 9.0000
07/20 7.1550 07/18 6.6310 07/21 7.7814 07/21 7.9685 07/21 8.3390 07/19 9.0810
07/21 7.1305 07/19 6.6060 07/22 7.8200 07/22 7.9580 07/22 8.3595 07/20 9.0200
07/24 7.1525 07/22 6.5960 07/23 7.8120 07/23 7.9560 07/23 8.3650 07/21 8.9965
07/25 7.1415 07/23 6.5730 07/24 7.8980 07/24 7.8850 07/26 8.2720 07/24 8.9825
07/26 7.0965 07/24 6.5675 07/25 7.8685 07/27 7.8860 07/27 8.2780 07/25 8.9440
07/27 7.0720 07/25 6.5455 07/28 7.9508 07/28 7.8780 07/28 8.2640 07/26 8.9460
07/28 7.0480 07/26 6.5870 07/29 7.9370 07/29 7.9110 07/29 8.2090 07/27 9.0985
07/31 7.0720 07/29 6.5789 07/30 7.9925 07/30 7.9250 07/30 8.2220 07/28 9.1600
08/01 7.0905 07/30 6.6050 07/31 7.9820 07/31 7.9595 08/02 8.2120 07/31 9.1720
08/02 7.1235 07/31 6.6130 08/01 8.0295 08/03 7.9930 08/03 8.1780 08/01 9.2170
08/03 7.0575 08/01 6.5650 08/04 8.0460 08/04 7.9880 08/04 8.1420 08/02 9.2590
08/04 7.0525 08/02 6.5850 08/05 8.0825 08/05 7.9410 08/05 8.1420 08/03 9.3350
08/07 7.1145 08/05 6.6080 08/06 8.0550 08/06 7.9760 08/06 8.1680 08/04 9.2460
08/08 7.1520 08/06 6.6020 08/07 8.0480 08/07 8.0300 08/09 8.2240 08/07 9.1825
08/09 7.1490 08/07 6.6420 08/08 7.9040 08/10 8.0850 08/10 8.2100 08/08 9.2445
08/10 7.1355 08/08 6.6420 08/11 7.9840 08/11 8.1295 08/11 8.2550 08/09 9.2500
08/11 7.1655 08/09 6.6570 08/12 8.0205 08/12 8.0870 08/12 8.2680 08/10 9.2010
08/14 7.2015 08/12 6.6690 08/13 8.0110 08/13 8.1162 08/13 8.3100 08/11 9.2180
08/15 7.3275 08/13 6.6520 08/14 8.0410 08/14 8.1725 08/16 8.3020 08/14 9.2050
08/16 7.2885 08/14 6.6410 08/15 7.9660 08/17 8.1695 08/17 8.3100 08/15 9.1530
08/17 7.3455 08/15 6.6360 08/18 8.0210 08/18 8.1830 08/18 8.3350 08/16 9.2040
08/18 7.3600 08/16 6.6400 08/19 8.0800 08/19 8.1650 08/19 8.2470 08/17 9.2050
08/21 7.3500 08/19 6.6330 08/20 8.0650 08/20 8.1530 08/20 8.2290 08/18 9.2630
08/22 7.3455 08/20 6.6037 08/21 8.0205 08/21 8.1837 08/23 8.2900 08/21 9.2920
08/23 7.3185 08/21 6.6090 08/22 7.9430 08/24 8.2250 08/24 8.2850 08/22 9.3350
08/24 7.2985 08/22 6.6180 08/25 7.9700 08/25 8.2635 08/25 8.3360 08/23 9.3320
08/25 7.3340 08/23 6.5980 08/26 7.8850 08/26 8.3325 08/26 8.3550 08/24 9.2790
08/28 7.3110 08/26 6.5920 08/27 7.8790 08/27 8.3350 08/27 8.3250 08/25 9.3110
08/29 7.3250 08/27 6.6105 08/28 7.8320 08/28 8.0976 08/30 8.3440 08/28 9.3450
08/30 7.3275 08/28 6.6080 08/29 7.8770 08/31 8.0665 08/31 8.2290 08/29 9.4110
08/31 7.3065 08/29 6.6260 09/01 0 09/01 7.9675 09/01 8.2120 08/30 9.4400
09/01 7.3130 08/30 6.6260 09/02 7.9300 09/02 7.9550 09/02 8.1620 08/31 9.4450
09/04 0 09/02 0 09/03 7.8536 09/03 7.8950 09/03 8.1960
09/05 7.3045 09/03 6.6385 09/04 7.8680 09/04 7.9450 09/06 0
09/06 7.2955 09/04 6.6400 09/05 7.7910 09/07 0 09/07 8.1700
09/07 7.2765 09/05 6.6420 09/08 7.7685 09/08 7.9500 09/08 8.1500
09/08 7.1905 09/06 6.6500 09/09 7.7990 09/09 7.9610 09/09 8.1600
09/11 7.1150 09/09 6.6590 09/10 7.7985 09/10 7.9280 09/10 8.2620
09/12 7.1040 09/10 6.7210 09/11 7.7485 09/11 7.8270 09/13 8.2175
09/13 7.1495 09/11 6.6985 09/12 7.6630 09/14 7.8750 09/14 8.2850
09/14 7.1495 09/12 6.7020 09/15 7.6200 09/15 7.7585 09/15 8.2980
09/15 7.1535 09/13 6.6675 09/16 7.6290 09/16 7.7985 09/16 8.2980
09/18 7.1740 09/16 6.6315 09/17 7.6210 09/17 7.8340 09/17 8.2820
09/19 7.1330 09/17 6.6265 09/18 7.6150 09/18 7.8300 09/20 8.2420
09/20 7.1090 09/18 6.6260 09/19 7.6050 09/21 7.9125 09/21 8.2320
09/21 7.0460 09/19 6.6255 09/22 7.6950 09/22 7.8825 09/22 8.2230
09/22 7.0570 09/20 6.6175 09/23 7.6345 09/23 7.9005 09/23 8.2500
09/25 6.9950 09/23 6.5975 09/24 7.5530 09/24 7.8880 09/24 8.2390
09/26 6.9615 09/24 6.5925 09/25 7.5392 09/25 7.8750 09/27 8.2650
09/27 7.0140 09/25 6.6030 09/26 7.5734 09/28 7.8550 09/28 8.2150
09/28 6.9770 09/26 6.6510 09/29 7.5600 09/29 7.8310 09/29 8.1950
09/29 6.9365 09/27 6.6330 09/30 7.5975 09/30 7.8450 09/30 8.2010
10/02 6.9715 09/30 6.6320 10/01 7.6020 10/01 7.8560 10/01 8.1495
10/03 6.9945 10/01 6.6285 10/02 7.5990 10/02 7.9680 10/04 8.1470
10/04 6.9595 10/02 6.6000 10/03 7.5050 10/05 8.0635 10/05 8.1180
10/05 6.9570 10/03 6.6170 10/06 7.5330 10/06 8.0200 10/06 8.1375
10/06 7.0205 10/04 6.6180 10/07 7.5295 10/07 7.7450 10/07 8.1300
10/09 0 10/07 6.6200 10/08 7.5530 10/08 7.8560 10/08 8.1800
10/10 6.9640 10/08 6.5830 10/09 7.5530 10/09 7.9335 10/11 0
10/11 6.9585 10/09 6.5830 10/10 7.5770 10/12 0 10/12 8.0940
10/12 6.9530 10/10 6.6015 10/13 0 10/13 7.8930 10/13 8.1075
10/13 6.9625 10/11 6.6045 10/14 7.5824 10/14 7.9425 10/14 8.1095
10/16 6.9580 10/14 0 10/15 7.5695 10/15 7.9725 10/15 8.1050
10/17 6.9105 10/15 6.6280 10/16 7.5680 10/16 7.7810 10/18 8.1650
10/18 6.8595 10/16 6.6300 10/17 7.6550 10/19 7.7780 10/19 8.1360
10/19 6.7760 10/17 6.6610 10/20 7.6120 10/20 7.8075 10/20 8.1700
10/20 6.7035 10/18 6.6430 10/21 7.6978 10/21 7.7575 10/21 8.1210
10/23 6.7015 10/21 6.6150 10/22 7.7078 10/22 7.7450 10/22 8.1400
10/24 6.6465 10/22 6.6115 10/23 7.6150 10/23 7.6365 10/25 8.1350
10/25 6.6045 10/23 6.5670 10/24 7.5890 10/26 7.6700 10/26 8.1600
10/26 6.6520 10/24 6.5790 10/27 7.5760 10/27 7.7910 10/27 8.2050
10/27 6.6060 10/25 6.5710 10/28 7.5330 10/28 7.8080 10/28 8.2510
10/30 6.6255 10/28 6.5760 10/29 7.5311 10/29 7.7870 10/29 8.2225
10/31 6.6470 10/29 6.5490 10/30 7.5050 10/30 7.8180 11/01 8.2320
11/01 6.6240 10/30 6.5530 10/31 7.4890 11/02 7.7860 11/02 8.2440
11/02 6.6540 10/31 6.5750 11/03 7.5550 11/03 7.8140 11/03 8.2730
11/03 6.6400 11/01 6.5820 11/04 7.5290 11/04 7.8475 11/04 8.3420
11/06 6.6915 11/04 6.6070 11/05 7.5100 11/05 7.7655 11/05 8.3310
11/07 6.6855 11/05 6.6260 11/06 7.4870 11/06 7.8180 11/08 8.3450
11/08 6.6755 11/06 6.6100 11/07 7.4580 11/09 7.9100 11/09 8.3220
11/09 6.6675 11/07 6.6020 11/10 7.4810 11/10 7.9837 11/10 8.2975
11/10 6.6525 11/08 6.5890 11/11 0 11/11 0 11/11 0
11/13 6.7670 11/11 0 11/12 7.5240 11/12 8.1450 11/12 8.3760
11/14 6.6710 11/12 6.6300 11/13 7.4980 11/13 8.1280 11/15 8.3600
11/15 6.6190 11/13 6.6410 11/14 7.5380 11/16 8.0750 11/16 8.3920
11/16 6.6180 11/14 6.6310 11/17 7.5410 11/17 8.0530 11/17 8.3010
11/17 6.5550 11/15 6.6220 11/18 7.5600 11/18 8.0430 11/18 8.3710
11/20 6.5710 11/18 6.6030 11/19 7.5679 11/19 8.0978 11/19 8.3450
11/21 6.5350 11/19 6.6350 11/20 7.5600 11/20 8.0730 11/22 8.3425
11/22 6.5045 11/20 6.6050 11/21 7.5919 11/23 8.1172 11/23 8.3800
11/23 0 11/21 6.6155 11/24 7.5780 11/24 8.0920 11/24 8.4360
11/24 6.5250 11/22 6.6110 11/25 7.6268 11/25 8.2070 11/25 0
11/27 6.5520 11/25 6.6410 11/26 7.7320 11/26 0 11/26 8.4640
11/28 6.5105 11/26 6.6710 11/27 0 11/27 8.1750 11/29 8.4820
11/29 6.5060 11/27 6.6720 11/28 7.7225 11/30 8.1350 11/30 8.5130
11/30 6.5600 11/28 0 12/01 7.8093 12/01 8.1225 12/01 8.5600
12/01 6.5375 11/29 6.7180 12/02 7.7828 12/02 8.0650 12/02 8.6000
12/04 6.5850 12/02 6.7310 12/03 7.7640 12/03 8.0420 12/03 8.5665
12/05 6.5480 12/03 6.7990 12/04 7.7722 12/04 8.0900 12/06 8.4170
12/06 6.5700 12/04 6.8005 12/05 7.8300 12/07 8.1504 12/07 8.4150
12/07 6.6480 12/05 6.8050 12/08 7.8019 12/08 8.1040 12/08 8.3500
12/08 6.6590 12/06 6.8090 12/09 7.8326 12/09 8.0350 12/09 8.4060
12/11 6.7488 12/09 6.8550 12/10 7.8128 12/10 8.0465 12/10 8.4675
12/12 6.7250 12/10 6.8390 12/11 7.7666 12/11 8.0220 12/13 8.4970
12/13 6.7125 12/11 6.7875 12/12 7.7685 12/14 8.0370 12/14 8.5390
12/14 6.6450 12/12 6.8075 12/15 7.7572 12/15 8.0520 12/15 8.5270
12/15 6.6130 12/13 6.7910 12/16 7.7875 12/16 8.0410 12/16 8.4690
12/18 6.6050 12/16 6.8370 12/17 7.7405 12/17 8.1100 12/17 8.5010
12/19 6.6240 12/17 6.8270 12/18 7.7757 12/18 8.0340 12/20 8.5400
12/20 6.6490 12/18 6.8480 12/19 7.7600 12/21 8.0450 12/21 8.5060
12/21 6.6580 12/19 6.8340 12/22 7.7785 12/22 8.0300 12/22 8.4950
12/22 6.6580 12/20 6.8240 12/23 7.7753 12/23 8.0350 12/23 8.4350
12/25 0 12/23 6.8710 12/24 7.7690 12/24 8.0720 12/24 8.4500
12/26 6.6400 12/24 6.8717 12/25 0 12/25 0 12/27 8.4640
12/27 6.6390 12/25 0 12/26 7.7708 12/28 8.1350 12/28 8.5130
12/28 6.6920 12/26 6.8780 12/29 7.8455 12/29 8.0860 12/29 8.5300
12/29 6.6290 12/27 6.8670 12/30 7.9093 12/30 8.1170 12/30 8.5400
12/30 6.8870 12/31 7.9400 12/31 8.1030 12/31 8.5050
12/31 6.8250