Daily Swiss Franc Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Median Buying Interbank Rate"
"By the University of British Colombia"
"DATE" : [MM/DD]
"RATE" : [Swiss Franc/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/03 1.3120 01/02 1.1568 01/02 1.3433 01/02 1.4663 01/04 1.3663 01/04 1.5559
01/04 1.3131 01/03 1.1595 01/03 1.3595 01/05 1.4810 01/05 1.3699 01/05 1.5530
01/05 1.3025 01/04 1.1731 01/06 1.3580 01/06 1.4783 01/06 1.3910 01/06 1.5546
01/06 1.3110 01/05 1.1600 01/07 1.3544 01/07 1.4760 01/07 1.3853 01/07 1.5615
01/09 1.2945 01/08 1.1628 01/08 1.3655 01/08 1.4741 01/08 1.3970 01/10 1.5702
01/10 1.2891 01/09 1.1653 01/09 1.3678 01/09 1.4763 01/11 1.3962 01/11 1.5604
01/11 1.2875 01/10 1.1638 01/10 1.3761 01/12 1.4745 01/12 1.3886 01/12 1.5659
01/12 1.2798 01/11 1.1607 01/13 1.3797 01/13 1.4762 01/13 1.3584 01/13 1.5705
01/13 1.2904 01/12 1.1606 01/14 1.3759 01/14 1.4818 01/14 1.3627 01/14 1.5940
01/16 1.2834 01/15 1.1655 01/15 1.3728 01/15 1.4927 01/15 1.3783 01/17 1.6003
01/17 1.2860 01/16 1.1750 01/16 1.3777 01/16 1.4981 01/18 1.3808 01/18 1.5939
01/18 1.2890 01/17 1.1839 01/17 1.3958 01/19 1.4986 01/19 1.3750 01/19 1.5961
01/19 1.2815 01/18 1.1857 01/20 1.4117 01/20 1.4981 01/20 1.3900 01/20 1.5912
01/20 1.2711 01/19 1.1945 01/21 1.4136 01/21 1.4857 01/21 1.3865 01/21 1.5957
01/23 1.2691 01/22 1.1875 01/22 1.4261 01/22 1.4697 01/22 1.3830 01/24 1.6089
01/24 1.2710 01/23 1.1906 01/23 1.4219 01/23 1.4437 01/25 1.3818 01/25 1.6071
01/25 1.2755 01/24 1.1933 01/24 1.4078 01/26 1.4587 01/26 1.3868 01/26 1.6101
01/26 1.2735 01/25 1.1945 01/27 1.4232 01/27 1.4486 01/27 1.4014 01/27 1.6311
01/27 1.2735 01/26 1.2071 01/28 1.4274 01/28 1.4611 01/28 1.4162 01/28 1.6505
01/30 1.2670 01/29 1.2073 01/29 1.4247 01/29 1.4668 01/29 1.4153 01/31 1.6491
01/31 1.2841 01/30 1.2130 01/30 1.4234 01/30 1.4825 02/01 1.4232 02/01 1.6536
02/01 1.2878 01/31 1.2123 01/31 1.4214 02/02 1.4729 02/02 1.4113 02/02 1.6501
02/02 1.2850 02/01 1.2208 02/03 1.4184 02/03 1.4698 02/03 1.4135 02/03 1.6277
02/03 1.2915 02/02 1.2175 02/04 1.4264 02/04 1.4729 02/04 1.4163 02/04 1.6467
02/06 1.2944 02/05 1.1965 02/05 1.4291 02/05 1.4434 02/05 1.4179 02/07 1.6417
02/07 1.3013 02/06 1.2025 02/06 1.4264 02/06 1.4542 02/08 1.4170 02/08 1.6302
02/08 1.2966 02/07 1.2072 02/07 1.4450 02/09 1.4642 02/09 1.4172 02/09 1.6227
02/09 1.2925 02/08 1.2045 02/10 1.4262 02/10 1.4633 02/10 1.4091 02/10 1.6285
02/10 1.2845 02/09 1.2087 02/11 1.4356 02/11 1.4638 02/11 1.4155 02/11 1.6300
02/13 1.2836 02/12 1.2017 02/12 1.4476 02/12 1.4512 02/12 1.4159 02/14 1.6432
02/14 1.2779 02/13 1.2065 02/13 1.4530 02/13 1.4646 02/15 1.4214 02/15 1.6329
02/15 1.2789 02/14 1.1978 02/14 1.4618 02/16 1.4585 02/16 1.4286 02/16 1.6305
02/16 1.2599 02/15 1.1993 02/17 1.4814 02/17 1.4733 02/17 1.4242 02/17 1.6273
02/17 1.2591 02/16 1.1879 02/18 1.4702 02/18 1.4692 02/18 1.4245 02/18 1.6281
02/20 1.2460 02/19 1.1745 02/19 1.4873 02/19 1.4714 02/19 1.4463 02/21 1.6245
02/21 1.2484 02/20 1.1831 02/20 1.4765 02/20 1.4700 02/22 1.4483 02/22 1.5982
02/22 1.2485 02/21 1.1862 02/21 1.4712 02/23 1.4486 02/23 1.4502 02/23 1.6083
02/23 1.2495 02/22 1.1816 02/24 1.4572 02/24 1.4535 02/24 1.4513 02/24 1.6199
02/24 1.2478 02/23 1.1725 02/25 1.4643 02/25 1.4635 02/25 1.4340 02/25 1.6474
02/27 1.2355 02/26 1.1773 02/26 1.4765 02/26 1.4669 02/26 1.4487 02/28 1.6614
02/28 1.2335 02/27 1.1815 02/27 1.4754 02/27 1.4662 03/01 1.4629 02/29 1.6659
03/01 1.2404 02/28 1.1945 02/28 1.4744 03/02 1.4657 03/02 1.4583 03/01 1.6563
03/02 1.2366 02/29 1.1989 03/03 1.4793 03/03 1.4680 03/03 1.4605 03/02 1.6702
03/03 1.2145 03/01 1.2053 03/04 1.4877 03/04 1.4774 03/04 1.4694 03/03 1.6711
03/06 1.1701 03/04 1.2019 03/05 1.4803 03/05 1.4843 03/05 1.4689 03/06 1.6749
03/07 1.1435 03/05 1.1995 03/06 1.4858 03/06 1.4948 03/08 1.4617 03/07 1.6808
03/08 1.1620 03/06 1.2003 03/07 1.4843 03/09 1.4907 03/09 1.4679 03/08 1.6769
03/09 1.1607 03/07 1.2015 03/10 1.4738 03/10 1.4918 03/10 1.4549 03/09 1.6596
03/10 1.1801 03/08 1.2061 03/11 1.4718 03/11 1.4905 03/11 1.4613 03/10 1.6667
03/13 1.1732 03/11 1.2021 03/12 1.4645 03/12 1.4844 03/12 1.4613 03/13 1.6691
03/14 1.1766 03/12 1.1967 03/13 1.4653 03/13 1.4773 03/15 1.4647 03/14 1.6711
03/15 1.1485 03/13 1.1910 03/14 1.4559 03/16 1.4814 03/16 1.4665 03/15 1.6618
03/16 1.1624 03/14 1.1895 03/17 1.4584 03/17 1.4788 03/17 1.4485 03/16 1.6587
03/17 1.1500 03/15 1.1893 03/18 1.4385 03/18 1.4909 03/18 1.4543 03/17 1.6629
03/20 1.1634 03/18 1.1909 03/19 1.4460 03/19 1.4944 03/19 1.4628 03/20 1.6604
03/21 1.1765 03/19 1.1915 03/20 1.4491 03/20 1.4974 03/22 1.4631 03/21 1.6608
03/22 1.1670 03/20 1.1908 03/21 1.4572 03/23 1.4899 03/23 1.4585 03/22 1.6748
03/23 1.1656 03/21 1.1950 03/24 1.4579 03/24 1.4886 03/24 1.4571 03/23 1.6510
03/24 1.1755 03/22 1.1940 03/25 1.4657 03/25 1.4932 03/25 1.4681 03/24 1.6331
03/27 1.1590 03/25 1.1925 03/26 1.4649 03/26 1.4883 03/26 1.4829 03/27 1.6467
03/28 1.1489 03/26 1.1923 03/27 1.4501 03/27 1.4957 03/29 1.4878 03/28 1.6549
03/29 1.1409 03/27 1.1999 03/31 1.4383 03/30 1.5204 03/30 1.4882 03/29 1.6728
03/30 1.1715 03/28 1.1905 04/01 1.4416 03/31 1.5243 03/31 1.4766 03/30 1.6605
03/31 1.1325 03/29 1.1893 04/02 1.4430 04/01 1.5335 04/01 1.4815 03/31 1.6625
04/03 1.1243 04/01 1.1946 04/03 1.4330 04/02 1.5311 04/05 1.4915 04/03 1.6583
04/04 1.1369 04/02 1.1927 04/04 1.4407 04/03 1.5289 04/06 1.4719 04/04 1.6495
04/05 1.1317 04/03 1.1940 04/07 1.4643 04/06 1.5276 04/07 1.4809 04/05 1.6326
04/06 1.1274 04/04 1.1939 04/08 1.4697 04/07 1.5303 04/08 1.4720 04/06 1.6388
04/07 1.1360 04/05 1.1970 04/09 1.4764 04/08 1.5100 04/09 1.4829 04/07 1.6380
04/10 1.1601 04/08 1.1917 04/10 1.4707 04/09 1.5134 04/12 1.4793 04/10 1.6430
04/11 1.1511 04/09 1.2060 04/11 1.4647 04/13 1.5123 04/13 1.4891 04/11 1.6413
04/12 1.1567 04/10 1.2169 04/14 1.4684 04/14 1.4922 04/14 1.4881 04/12 1.6488
04/13 1.1485 04/11 1.2115 04/15 1.4692 04/15 1.4940 04/15 1.4969 04/13 1.6513
04/14 1.1521 04/12 1.2260 04/16 1.4716 04/16 1.5042 04/16 1.4990 04/14 1.6404
04/17 1.1270 04/15 1.2305 04/17 1.4686 04/17 1.5010 04/19 1.5099 04/17 1.6436
04/18 1.1260 04/16 1.2308 04/18 1.4595 04/20 1.4936 04/20 1.5071 04/18 1.6602
04/19 1.1171 04/17 1.2258 04/21 1.4465 04/21 1.4824 04/21 1.5073 04/19 1.6773
04/20 1.1420 04/18 1.2228 04/22 1.4583 04/22 1.4826 04/22 1.5096 04/20 1.6772
04/21 1.1361 04/19 1.2230 04/23 1.4609 04/23 1.4919 04/23 1.5073 04/24 1.6716
04/24 1.1386 04/22 1.2263 04/24 1.4609 04/24 1.4898 04/26 1.5134 04/25 1.6975
04/25 1.1314 04/23 1.2296 04/25 1.4691 04/27 1.4862 04/27 1.5083 04/26 1.7081
04/26 1.1385 04/24 1.2330 04/28 1.4695 04/28 1.4919 04/28 1.5137 04/27 1.7306
04/27 1.1346 04/25 1.2361 04/29 1.4675 04/29 1.4951 04/29 1.5188 04/28 1.7244
04/28 1.1455 04/26 1.2361 04/30 1.4724 04/30 1.5003 04/30 1.5256 05/01 1.7142
05/01 1.1440 04/29 1.2327 05/01 1.4689 05/01 1.4881 05/03 1.5244 05/02 1.7182
05/02 1.1345 04/30 1.2415 05/02 1.4689 05/04 1.4894 05/04 1.5161 05/03 1.7351
05/03 1.1325 05/01 1.2495 05/05 1.4750 05/05 1.4833 05/05 1.4975 05/04 1.7351
05/04 1.1300 05/02 1.2448 05/06 1.4619 05/06 1.4732 05/06 1.4918 05/05 1.7325
05/05 1.1321 05/03 1.2425 05/07 1.4603 05/07 1.4687 05/07 1.4911 05/08 1.7304
05/08 1.1240 05/06 1.2450 05/08 1.4440 05/08 1.4799 05/10 1.4906 05/09 1.7220
05/09 1.1320 05/07 1.2395 05/09 1.4222 05/11 1.4864 05/11 1.5004 05/10 1.7141
05/10 1.1540 05/08 1.2325 05/12 1.4382 05/12 1.4807 05/12 1.5033 05/11 1.7254
05/11 1.1845 05/09 1.2359 05/13 1.4372 05/13 1.4805 05/13 1.5080 05/12 1.7086
05/12 1.2050 05/10 1.2475 05/14 1.4372 05/14 1.4840 05/14 1.5060 05/15 1.7035
05/15 1.2083 05/13 1.2494 05/15 1.4328 05/15 1.4882 05/17 1.5011 05/16 1.7147
05/16 1.1979 05/14 1.2510 05/16 1.4193 05/19 1.4819 05/18 1.5027 05/17 1.7396
05/17 1.2000 05/15 1.2520 05/20 1.4070 05/20 1.4759 05/19 1.5050 05/18 1.7373
05/18 1.2165 05/16 1.2575 05/21 1.4052 05/21 1.4661 05/20 1.5082 05/19 1.7337
05/19 1.2005 05/17 1.2547 05/22 1.4141 05/22 1.4641 05/21 1.5168 05/23 1.7276
05/22 1.1990 05/20 1.2625 05/23 1.4051 05/25 1.4725 05/25 1.5070 05/24 1.7206
05/23 1.2035 05/21 1.2670 05/26 1.4002 05/26 1.4703 05/26 1.5214 05/25 1.7202
05/24 1.1990 05/22 1.2655 05/27 1.4168 05/27 1.4711 05/27 1.5259 05/26 1.6831
05/25 1.1645 05/23 1.2639 05/28 1.4183 05/28 1.4757 05/28 1.5267 05/29 1.6912
05/26 1.1375 05/24 1.2670 05/29 1.4114 05/29 1.4819 05/31 1.5272 05/30 1.6886
05/29 1.1440 05/27 1.2649 05/30 1.4168 06/01 1.4769 06/01 1.5226 05/31 1.6873
05/30 1.1435 05/28 1.2735 06/02 1.4299 06/02 1.4802 06/02 1.5362 06/01 1.6878
05/31 1.1674 05/29 1.2708 06/03 1.4384 06/03 1.4777 06/03 1.5376 06/02 1.6680
06/01 1.1710 05/30 1.2590 06/04 1.4472 06/04 1.4671 06/04 1.5369 06/05 1.6630
06/02 1.1690 05/31 1.2523 06/05 1.4490 06/05 1.4759 06/07 1.5419 06/06 1.6430
06/05 1.1549 06/03 1.2513 06/06 1.4531 06/08 1.4792 06/08 1.5247 06/07 1.6365
06/06 1.1695 06/04 1.2583 06/09 1.4378 06/09 1.4777 06/09 1.5243 06/08 1.6410
06/07 1.1574 06/05 1.2568 06/10 1.4431 06/10 1.4871 06/10 1.5241 06/09 1.6443
06/08 1.1680 06/06 1.2588 06/11 1.4368 06/11 1.4905 06/11 1.5186 06/12 1.6356
06/09 1.1584 06/07 1.2668 06/12 1.4404 06/12 1.4963 06/14 1.5307 06/13 1.6255
06/12 1.1532 06/10 1.2660 06/13 1.4474 06/15 1.5090 06/15 1.5313 06/14 1.6318
06/13 1.1525 06/11 1.2680 06/16 1.4410 06/16 1.4970 06/16 1.5487 06/15 1.6386
06/14 1.1555 06/12 1.2643 06/17 1.4467 06/17 1.4912 06/17 1.5447 06/16 1.6178
06/15 1.1706 06/13 1.2612 06/18 1.4493 06/18 1.4964 06/18 1.5408 06/19 1.6230
06/16 1.1624 06/14 1.2533 06/19 1.4368 06/19 1.4932 06/21 1.5461 06/20 1.6280
06/19 1.1645 06/17 1.2484 06/20 1.4400 06/22 1.4976 06/22 1.5456 06/21 1.6390
06/20 1.1555 06/18 1.2492 06/23 1.4323 06/23 1.5049 06/23 1.5474 06/22 1.6455
06/21 1.1515 06/19 1.2531 06/24 1.4395 06/24 1.5079 06/24 1.5385 06/23 1.6565
06/22 1.1585 06/20 1.2541 06/25 1.4380 06/25 1.5106 06/25 1.5309 06/26 1.6510
06/23 1.1470 06/21 1.2630 06/26 1.4379 06/26 1.5266 06/28 1.5419 06/27 1.6379
06/26 1.1514 06/24 1.2617 06/27 1.4489 06/29 1.5263 06/29 1.5496 06/28 1.6420
06/27 1.1450 06/25 1.2611 06/30 1.4612 06/30 1.5143 06/30 1.5550 06/29 1.6375
06/28 1.1615 06/26 1.2589 07/02 1.4723 07/02 1.5352 07/02 1.5678 06/30 1.6317
06/29 1.1506 06/27 1.2515 07/03 1.4666 07/03 1.5304 07/05 1.5696 07/03 1.6323
06/30 1.1515 06/28 1.2500 07/04 1.4704 07/06 1.5262 07/06 1.5647 07/04 0
07/03 1.1460 07/01 1.2495 07/07 1.4587 07/07 1.5288 07/07 1.5692 07/05 1.6220
07/04 1.1465 07/02 1.2503 07/08 1.4650 07/08 1.5276 07/08 1.5735 07/06 1.6250
07/05 1.1459 07/03 1.2527 07/09 1.4593 07/09 1.5424 07/09 1.5775 07/07 1.6278
07/06 1.1485 07/04 1.2557 07/10 1.4489 07/10 1.5387 07/12 1.5828 07/10 1.6275
07/07 1.1575 07/05 1.2655 07/11 1.4581 07/13 1.5184 07/13 1.5766 07/11 1.6335
07/10 1.1599 07/08 1.2640 07/14 1.4711 07/14 1.5203 07/14 1.5714 07/12 1.6510
07/11 1.1660 07/09 1.2616 07/15 1.4787 07/15 1.5130 07/15 1.5707 07/13 1.6608
07/12 1.1663 07/10 1.2640 07/16 1.4834 07/16 1.5067 07/16 1.5748 07/14 1.6532
07/13 1.1610 07/11 1.2561 07/17 1.4815 07/17 1.5047 07/19 1.5734 07/17 1.6575
07/14 1.1635 07/12 1.2583 07/18 1.4719 07/20 1.5042 07/20 1.5409 07/18 1.6608
07/17 1.1660 07/15 1.2553 07/21 1.4748 07/21 1.5129 07/21 1.5263 07/19 1.6781
07/18 1.1584 07/16 1.2208 07/22 1.4798 07/22 1.5103 07/22 1.5288 07/20 1.6680
07/19 1.1576 07/17 1.2120 07/23 1.4833 07/23 1.5120 07/23 1.5291 07/21 1.6638
07/20 1.1497 07/18 1.2142 07/24 1.5008 07/24 1.4940 07/26 1.5069 07/24 1.6700
07/21 1.1560 07/19 1.2170 07/25 1.5123 07/27 1.4981 07/27 1.5054 07/25 1.6528
07/24 1.1491 07/22 1.2170 07/28 1.5182 07/28 1.4924 07/28 1.5017 07/26 1.6493
07/25 1.1596 07/23 1.2129 07/29 1.5155 07/29 1.4884 07/29 1.4906 07/27 1.6605
07/26 1.1523 07/24 1.2140 07/30 1.5152 07/30 1.4863 07/30 1.4929 07/28 1.6753
07/27 1.1475 07/25 1.2076 07/31 1.5140 07/31 1.4907 08/03 1.4973 07/31 1.6684
07/28 1.1462 07/26 1.2114 08/01 1.5242 08/04 1.4978 08/04 1.4862 08/01 1.6753
07/31 1.1505 07/29 1.2069 08/05 1.5359 08/05 1.4917 08/05 1.4823 08/02 1.6891
08/01 1.1453 07/30 1.2038 08/06 1.5309 08/06 1.4892 08/06 1.4860 08/03 1.7088
08/02 1.1578 07/31 1.1972 08/07 1.5302 08/07 1.4977 08/09 1.4955 08/04 1.7056
08/03 1.1486 08/01 1.2003 08/08 1.5069 08/10 1.4983 08/10 1.4893 08/08 1.7134
08/04 1.1502 08/02 1.2035 08/11 1.5225 08/11 1.4885 08/11 1.5023 08/09 1.7182
08/07 1.1655 08/06 1.2045 08/12 1.5282 08/12 1.4835 08/12 1.5059 08/10 1.7067
08/08 1.1681 08/07 1.2095 08/13 1.5099 08/13 1.4896 08/13 1.5158 08/11 1.7180
08/09 1.1637 08/08 1.2101 08/14 1.5198 08/14 1.5072 08/16 1.5174 08/14 1.7213
08/10 1.1781 08/09 1.2040 08/15 1.5057 08/17 1.5024 08/17 1.5225 08/15 1.7095
08/11 1.1915 08/12 1.2005 08/18 1.5104 08/18 1.5101 08/18 1.5231 08/16 1.7091
08/14 1.1944 08/13 1.1995 08/19 1.5171 08/19 1.5068 08/19 1.5024 08/17 1.7078
08/15 1.2253 08/14 1.2075 08/20 1.5262 08/20 1.5046 08/20 1.4984 08/18 1.7232
08/16 1.2268 08/15 1.2055 08/21 1.5153 08/21 1.5016 08/23 1.5150 08/21 1.7288
08/17 1.2267 08/16 1.2115 08/22 1.4980 08/24 1.5000 08/24 1.5248 08/22 1.7399
08/18 1.2205 08/19 1.2060 08/25 1.5000 08/25 1.5038 08/25 1.5313 08/23 1.7270
08/21 1.2210 08/20 1.2064 08/26 1.4868 08/26 1.5044 08/26 1.5340 08/24 1.7120
08/22 1.2298 08/21 1.2004 08/27 1.4962 08/27 1.4812 08/27 1.5307 08/25 1.7088
08/23 1.2255 08/22 1.2066 08/28 1.4833 08/28 1.4529 08/30 1.5336 08/28 1.7128
08/24 1.2189 08/23 1.2003 08/29 1.4885 08/31 1.4415 08/31 1.5127 08/29 1.7237
08/25 1.2182 08/26 1.1933 09/02 1.5060 09/01 1.4402 09/01 1.5132 08/30 1.7351
08/28 1.2045 08/27 1.1940 09/03 1.5007 09/02 1.4440 09/02 1.4935 08/31 1.7422
08/29 1.2106 08/28 1.1925 09/04 1.4961 09/03 1.4195 09/03 1.5069
08/30 1.2108 08/29 1.1975 09/05 1.4748 09/04 1.4253 09/07 1.5112
08/31 1.2049 08/30 1.2005 09/08 1.4866 09/08 1.4129 09/08 1.5101
09/01 1.2010 09/03 1.2075 09/09 1.4881 09/09 1.4158 09/09 1.5181
09/05 1.2018 09/04 1.2056 09/10 1.4777 09/10 1.3898 09/10 1.5448
09/06 1.2140 09/05 1.2069 09/11 1.4696 09/11 1.3879 09/13 1.5428
09/07 1.2130 09/06 1.2159 09/12 1.4658 09/14 1.4042 09/14 1.5409
09/08 1.2165 09/09 1.2180 09/15 1.4489 09/15 1.3946 09/15 1.5448
09/11 1.2063 09/10 1.2331 09/16 1.4473 09/16 1.3968 09/16 1.5385
09/12 1.2012 09/11 1.2323 09/17 1.4593 09/17 1.3850 09/17 1.5435
09/13 1.2218 09/12 1.2395 09/18 1.4666 09/18 1.3885 09/20 1.5426
09/14 1.2107 09/13 1.2405 09/19 1.4595 09/21 1.3808 09/21 1.5329
09/15 1.2080 09/16 1.2394 09/22 1.4731 09/22 1.3883 09/22 1.5265
09/18 1.2096 09/17 1.2450 09/23 1.4748 09/23 1.3949 09/23 1.5392
09/19 1.2015 09/18 1.2417 09/24 1.4608 09/24 1.3880 09/24 1.5301
09/20 1.1785 09/19 1.2430 09/25 1.4574 09/25 1.3806 09/27 1.5360
09/21 1.1441 09/20 1.2395 09/26 1.4529 09/28 1.3896 09/28 1.5236
09/22 1.1337 09/23 1.2337 09/29 1.4509 09/29 1.3878 09/29 1.5076
09/25 1.1477 09/24 1.2380 09/30 1.4539 09/30 1.3804 09/30 1.5025
09/26 1.1620 09/25 1.2356 10/01 1.4601 10/01 1.3639 10/01 1.4866
09/27 1.1518 09/26 1.2530 10/02 1.4554 10/02 1.3545 10/04 1.4872
09/28 1.1470 09/27 1.2557 10/03 1.4497 10/05 1.3473 10/05 1.4890
09/29 1.1559 09/30 1.2552 10/06 1.4509 10/06 1.3438 10/06 1.4875
10/02 1.1507 10/01 1.2535 10/07 1.4441 10/07 1.3177 10/07 1.4859
10/03 1.1610 10/02 1.2544 10/08 1.4451 10/08 1.2954 10/08 1.4999
10/04 1.1521 10/03 1.2537 10/09 1.4559 10/09 1.3213 10/12 1.4829
10/05 1.1460 10/04 1.2563 10/10 1.4564 10/13 1.3281 10/13 1.4793
10/06 1.1484 10/07 1.2559 10/14 1.4622 10/14 1.3326 10/14 1.4719
10/10 1.1479 10/08 1.2506 10/15 1.4583 10/15 1.3224 10/15 1.4585
10/11 1.1555 10/09 1.2535 10/16 1.4545 10/16 1.3145 10/18 1.4617
10/12 1.1534 10/10 1.2522 10/17 1.4760 10/19 1.3225 10/19 1.4683
10/13 1.1572 10/11 1.2545 10/20 1.4720 10/20 1.3469 10/20 1.4787
10/16 1.1502 10/15 1.2671 10/21 1.4888 10/21 1.3474 10/21 1.4730
10/17 1.1468 10/16 1.2661 10/22 1.4787 10/22 1.3414 10/22 1.4975
10/18 1.1535 10/17 1.2693 10/23 1.4687 10/26 1.3471 10/25 1.4989
10/19 1.1497 10/18 1.2711 10/24 1.4626 10/27 1.3473 10/26 1.5131
10/20 1.1417 10/21 1.2646 10/27 1.4565 10/28 1.3496 10/27 1.5187
10/23 1.1265 10/22 1.2640 10/28 1.4130 10/29 1.3446 10/28 1.5240
10/24 1.1305 10/23 1.2542 10/29 1.4165 10/30 1.3554 10/29 1.5250
10/25 1.1349 10/24 1.2563 10/30 1.4059 11/02 1.3489 11/01 1.5288
10/26 1.1393 10/25 1.2597 10/31 1.4008 11/03 1.3553 11/02 1.5304
10/27 1.1331 10/28 1.2580 11/03 1.4138 11/04 1.3668 11/03 1.5341
10/30 1.1335 10/29 1.2542 11/04 1.4065 11/05 1.3579 11/04 1.5430
10/31 1.1352 10/30 1.2516 11/05 1.4058 11/06 1.3738 11/05 1.5518
11/01 1.1393 10/31 1.2627 11/06 1.4060 11/09 1.3991 11/08 1.5528
11/02 1.1409 11/01 1.2697 11/07 1.3965 11/10 1.3915 11/09 1.5465
11/03 1.1381 11/04 1.2721 11/10 1.3906 11/12 1.3935 11/10 1.5391
11/06 1.1385 11/05 1.2785 11/12 1.4003 11/13 1.3907 11/12 1.5576
11/07 1.1393 11/06 1.2775 11/13 1.3973 11/16 1.3738 11/15 1.5557
11/08 1.1425 11/07 1.2665 11/14 1.4066 11/17 1.3743 11/16 1.5539
11/09 1.1384 11/08 1.2655 11/17 1.4084 11/18 1.3745 11/17 1.5425
11/10 1.1357 11/12 1.2625 11/18 1.4030 11/20 1.3911 11/18 1.5546
11/13 1.1429 11/13 1.2680 11/19 1.4036 11/23 1.4060 11/19 1.5541
11/14 1.1396 11/14 1.2745 11/20 1.4081 11/24 1.4045 11/22 1.5508
11/15 1.1347 11/15 1.2780 11/21 1.4167 11/25 1.4093 11/23 1.5597
11/16 1.1419 11/18 1.2665 11/24 1.4072 11/26 1.4066 11/24 1.5720
11/17 1.1345 11/19 1.2700 11/25 1.4071 11/27 1.4125 11/25 1.5689
11/20 1.1383 11/20 1.2648 11/26 1.4172 11/30 1.3933 11/26 1.5802
11/21 1.1387 11/21 1.2665 11/27 1.4243 12/01 1.3783 11/29 1.5877
11/22 1.1350 11/22 1.2694 11/28 1.4256 12/02 1.3691 11/30 1.5903
11/23 1.1375 11/25 1.2860 12/01 1.4332 12/03 1.3665 12/01 1.5922
11/24 1.1422 11/26 1.2909 12/02 1.4330 12/04 1.3692 12/02 1.5952
11/27 1.1584 11/27 1.2920 12/03 1.4263 12/07 1.3742 12/03 1.5930
11/28 1.1556 11/28 1.2955 12/04 1.4309 12/08 1.3653 12/06 1.5598
11/29 1.1623 11/29 1.3031 12/05 1.4398 12/09 1.3613 12/07 1.5645
11/30 1.1750 12/02 1.3142 12/08 1.4518 12/10 1.3393 12/08 1.5600
12/01 1.1736 12/03 1.3296 12/09 1.4564 12/11 1.3293 12/09 1.5736
12/04 1.1691 12/04 1.3230 12/10 1.4454 12/14 1.3334 12/10 1.5743
12/05 1.1682 12/05 1.3135 12/11 1.4333 12/15 1.3410 12/13 1.5825
12/06 1.1706 12/06 1.3142 12/12 1.4321 12/16 1.3460 12/14 1.5893
12/07 1.1685 12/09 1.3270 12/15 1.4294 12/17 1.3491 12/15 1.5899
12/08 1.1678 12/10 1.3280 12/16 1.4407 12/18 1.3481 12/16 1.5755
12/11 1.1692 12/11 1.3108 12/17 1.4342 12/21 1.3619 12/17 1.5883
12/12 1.1750 12/12 1.3139 12/18 1.4385 12/22 1.3649 12/20 1.5892
12/13 1.1771 12/13 1.3166 12/19 1.4276 12/23 1.3635 12/21 1.5848
12/14 1.1639 12/16 1.3265 12/22 1.4374 12/24 1.3754 12/22 1.5868
12/15 1.1627 12/17 1.3212 12/23 1.4346 12/29 1.3627 12/23 1.5770
12/18 1.1479 12/18 1.3318 12/24 1.4342 12/30 1.3790 12/24 1.5855
12/19 1.1529 12/19 1.3349 12/29 1.4464 12/31 1.3735 12/29 1.5975
12/20 1.1567 12/20 1.3329 12/30 1.4552 12/30 1.6009
12/21 1.1576 12/23 1.3372 12/31 1.4620 12/31 1.5923
12/22 1.1585 12/24 1.3446
12/26 1.1560 12/27 1.3495
12/27 1.1525 12/30 1.3515
12/28 1.1567 12/31 1.3386
12/29 1.1531