Daily Thai Baht Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [Thai Baht/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 25.115 01/02 25.190 01/02 25.620 01/02 48.300 01/04 36.200 01/03 36.970
01/04 25.140 01/03 25.230 01/03 25.640 01/05 50.800 01/05 36.180 01/04 37.130
01/05 25.140 01/04 25.270 01/06 25.630 01/06 53.000 01/06 36.500 01/05 37.100
01/06 25.140 01/05 25.250 01/07 25.600 01/07 52.700 01/07 36.300 01/06 37.620
01/09 25.130 01/08 25.260 01/08 25.620 01/08 54.300 01/08 36.450 01/07 37.300
01/10 25.130 01/09 25.500 01/09 25.630 01/09 53.700 01/11 36.280 01/10 37.270
01/11 25.120 01/10 25.250 01/10 25.630 01/12 56.100 01/12 36.460 01/11 37.610
01/12 25.700 01/11 25.240 01/13 25.650 01/13 54.300 01/13 37.050 01/12 37.540
01/13 25.250 01/12 25.280 01/14 25.650 01/14 51.150 01/14 37.050 01/13 37.490
01/16 0 01/15 0 01/15 25.660 01/15 52.000 01/15 36.550 01/14 37.550
01/17 25.055 01/16 25.270 01/16 25.670 01/16 51.800 01/18 0 01/17 0
01/18 25.070 01/17 25.270 01/17 25.680 01/19 0 01/19 36.450 01/18 37.400
01/19 25.060 01/18 25.300 01/20 0 01/20 52.300 01/20 36.500 01/19 37.400
01/20 25.080 01/19 25.300 01/21 25.750 01/21 52.500 01/21 36.470 01/20 37.280
01/23 25.070 01/22 25.300 01/22 25.770 01/22 53.800 01/22 36.900 01/21 37.230
01/24 25.070 01/23 25.310 01/23 25.810 01/23 54.200 01/25 36.900 01/24 37.300
01/25 25.090 01/24 25.330 01/24 25.800 01/26 54.100 01/26 36.750 01/25 37.270
01/26 25.090 01/25 25.340 01/27 25.810 01/27 53.700 01/27 36.900 01/26 37.480
01/27 25.060 01/26 25.350 01/28 25.850 01/28 53.700 01/28 37.000 01/27 37.460
01/30 25.050 01/29 25.330 01/29 25.890 01/29 54.100 01/29 36.920 01/28 37.650
01/31 25.100 01/30 25.350 01/30 25.970 01/30 53.100 02/01 36.850 01/31 37.550
02/01 25.070 01/31 25.340 01/31 25.910 02/02 51.000 02/02 36.750 02/01 37.510
02/02 25.060 02/01 25.340 02/03 25.900 02/03 48.200 02/03 36.700 02/02 37.650
02/03 25.090 02/02 25.350 02/04 25.910 02/04 49.500 02/04 36.850 02/03 37.590
02/06 25.070 02/05 25.260 02/05 25.940 02/05 48.900 02/05 36.820 02/04 37.550
02/07 25.080 02/06 25.260 02/06 25.980 02/06 48.100 02/08 37.000 02/07 37.750
02/08 25.080 02/07 25.250 02/07 26.050 02/09 48.000 02/09 37.130 02/08 37.640
02/09 25.070 02/08 25.280 02/10 25.940 02/10 45.400 02/10 37.100 02/09 37.550
02/10 25.060 02/09 25.280 02/11 25.940 02/11 43.900 02/11 37.050 02/10 37.420
02/13 25.040 02/12 25.270 02/12 25.990 02/12 45.100 02/12 36.950 02/11 37.430
02/14 25.040 02/13 25.300 02/13 26.040 02/13 46.600 02/15 0 02/14 37.490
02/15 25.030 02/14 25.270 02/14 26.100 02/16 0 02/16 36.900 02/15 37.520
02/16 25.010 02/15 25.240 02/17 0 02/17 46.200 02/17 37.050 02/16 37.700
02/17 24.990 02/16 25.240 02/18 26.020 02/18 45.800 02/18 37.100 02/17 37.770
02/20 0 02/19 0 02/19 26.000 02/19 44.200 02/19 37.650 02/18 38.110
02/21 24.970 02/20 25.220 02/20 25.940 02/20 44.700 02/22 37.700 02/21 0
02/22 24.930 02/21 25.240 02/21 25.950 02/23 44.800 02/23 37.560 02/22 38.220
02/23 24.930 02/22 25.220 02/24 25.890 02/24 44.000 02/24 37.650 02/23 38.090
02/24 24.950 02/23 25.200 02/25 25.900 02/25 0 02/25 37.470 02/24 38.220
02/27 24.950 02/26 25.170 02/26 25.900 02/26 0 02/26 37.320 02/25 37.880
02/28 24.950 02/27 25.180 02/27 25.890 02/27 0 03/01 37.390 02/28 37.950
03/01 24.950 02/28 25.200 02/28 25.900 03/02 44.200 03/02 37.570 02/29 38.130
03/02 24.920 02/29 25.220 03/03 25.890 03/03 44.000 03/03 37.650 03/01 38.110
03/03 24.860 03/01 25.220 03/04 25.940 03/04 44.700 03/04 37.880 03/02 38.000
03/06 24.830 03/04 25.500 03/05 25.950 03/05 45.000 03/05 37.470 03/03 38.010
03/07 24.790 03/05 25.200 03/06 25.960 03/06 44.600 03/08 37.150 03/06 38.100
03/08 24.770 03/06 25.210 03/07 25.950 03/09 44.750 03/09 37.270 03/07 38.060
03/09 24.750 03/07 25.210 03/10 25.940 03/10 43.750 03/10 37.480 03/08 37.940
03/10 24.790 03/08 25.220 03/11 25.960 03/11 43.800 03/11 38.650 03/09 37.930
03/13 24.750 03/11 25.230 03/12 25.920 03/12 43.050 03/12 37.450 03/10 37.850
03/14 24.780 03/12 25.220 03/13 25.950 03/13 40.400 03/15 37.380 03/13 37.930
03/15 24.730 03/13 25.230 03/14 25.970 03/16 40.100 03/16 37.280 03/14 37.870
03/16 24.740 03/14 25.240 03/17 25.960 03/17 40.200 03/17 37.300 03/15 38.160
03/17 24.720 03/15 25.240 03/18 25.920 03/18 41.000 03/18 37.445 03/16 37.960
03/20 24.730 03/18 25.250 03/19 25.930 03/19 40.000 03/19 37.470 03/17 37.970
03/21 24.730 03/19 25.260 03/20 25.960 03/20 39.800 03/22 37.590 03/20 38.040
03/22 24.720 03/20 25.260 03/21 25.960 03/23 38.550 03/23 37.530 03/21 37.900
03/23 24.700 03/21 25.260 03/24 25.970 03/24 38.800 03/24 37.600 03/22 37.800
03/24 24.720 03/22 25.270 03/25 25.990 03/25 38.450 03/25 37.650 03/23 37.750
03/27 24.730 03/25 25.260 03/26 26.030 03/26 38.700 03/26 37.685 03/24 37.720
03/28 24.690 03/26 25.230 03/27 26.020 03/27 38.000 03/29 37.660 03/27 37.800
03/29 24.680 03/27 25.250 03/28 25.990 03/30 38.600 03/30 37.670 03/28 37.800
03/30 24.760 03/28 25.240 03/31 25.970 03/31 39.200 03/31 37.580 03/29 37.790
03/31 24.650 03/29 25.260 04/01 25.960 04/01 39.600 04/01 37.720 03/30 37.880
04/03 24.620 04/01 25.270 04/02 25.960 04/02 41.000 04/02 37.730 03/31 37.850
04/04 24.630 04/02 25.260 04/03 25.980 04/03 41.200 04/05 37.765 04/03 37.800
04/05 24.640 04/03 25.240 04/04 25.990 04/06 39.860 04/06 37.760 04/04 37.860
04/06 24.600 04/04 25.240 04/07 26.050 04/07 39.950 04/07 37.770 04/05 38.050
04/07 24.600 04/05 25.260 04/08 26.090 04/08 40.100 04/08 37.800 04/06 38.050
04/10 24.595 04/08 25.270 04/09 26.110 04/09 40.000 04/09 37.950 04/07 37.995
04/11 24.620 04/09 25.300 04/10 26.080 04/10 40.000 04/12 37.980 04/10 38.050
04/12 24.610 04/10 25.330 04/11 26.090 04/13 40.000 04/13 37.950 04/11 38.070
04/13 24.570 04/11 25.330 04/14 26.080 04/14 40.000 04/14 37.640 04/12 38.050
04/14 24.560 04/12 25.330 04/15 26.060 04/15 40.100 04/15 37.600 04/13 37.850
04/17 24.520 04/15 25.330 04/16 26.080 04/16 40.100 04/16 37.400 04/14 37.900
04/18 24.490 04/16 25.320 04/17 26.080 04/17 39.600 04/19 37.330 04/17 37.970
04/19 24.470 04/17 25.320 04/18 26.080 04/20 39.350 04/20 37.400 04/18 37.920
04/20 24.540 04/18 25.300 04/21 26.070 04/21 39.150 04/21 37.600 04/19 37.980
04/21 24.550 04/19 25.290 04/22 26.070 04/22 39.320 04/22 37.570 04/20 37.970
04/24 24.560 04/22 25.300 04/23 26.070 04/23 39.400 04/23 37.600 04/21 37.950
04/25 24.520 04/23 25.280 04/24 26.070 04/24 38.900 04/26 37.700 04/24 37.980
04/26 24.570 04/24 25.300 04/25 26.080 04/27 38.850 04/27 37.670 04/25 38.040
04/27 24.580 04/25 25.300 04/28 26.110 04/28 38.550 04/28 37.450 04/26 38.150
04/28 24.600 04/26 25.300 04/29 26.120 04/29 38.650 04/29 37.400 04/27 38.130
05/01 24.600 04/29 25.250 04/30 26.130 04/30 38.700 04/30 37.100 04/28 38.090
05/02 24.560 04/30 25.260 05/01 26.110 05/01 38.600 05/03 37.390 05/01 38.120
05/03 24.580 05/01 25.270 05/02 26.090 05/04 38.600 05/04 36.880 05/02 38.350
05/04 24.560 05/02 25.260 05/05 26.100 05/05 38.550 05/05 36.780 05/03 38.500
05/05 24.580 05/03 25.280 05/06 26.080 05/06 39.200 05/06 37.000 05/04 38.510
05/08 24.540 05/06 25.260 05/07 26.070 05/07 38.950 05/07 36.830 05/05 38.550
05/09 24.540 05/07 25.240 05/08 26.050 05/08 38.700 05/10 36.800 05/08 38.500
05/10 24.590 05/08 25.230 05/09 25.990 05/11 38.650 05/11 36.790 05/09 38.680
05/11 24.680 05/09 25.230 05/12 25.940 05/12 38.770 05/12 36.820 05/10 38.710
05/12 24.740 05/10 25.250 05/13 25.950 05/13 39.050 05/13 37.050 05/11 39.000
05/15 24.730 05/13 25.250 05/14 25.900 05/14 38.850 05/14 37.220 05/12 38.900
05/16 24.710 05/14 25.280 05/15 25.370 05/15 39.150 05/17 37.250 05/15 39.350
05/17 24.740 05/15 25.280 05/16 25.890 05/18 39.450 05/18 37.050 05/16 39.450
05/18 24.800 05/16 25.300 05/19 25.390 05/19 39.600 05/19 37.180 05/17 39.400
05/19 24.760 05/17 25.300 05/20 25.100 05/20 39.450 05/20 37.130 05/18 39.340
05/22 24.760 05/20 25.310 05/21 25.280 05/21 39.250 05/21 37.150 05/19 39.030
05/23 24.750 05/21 25.310 05/22 25.740 05/22 39.450 05/24 37.100 05/22 39.180
05/24 24.750 05/22 25.310 05/23 25.700 05/25 0 05/25 37.170 05/23 39.250
05/25 24.690 05/23 25.320 05/26 0 05/26 39.300 05/26 37.170 05/24 39.300
05/26 24.620 05/24 25.330 05/27 25.870 05/27 39.700 05/27 37.110 05/25 39.150
05/29 0 05/27 0 05/28 25.820 05/28 40.250 05/28 37.150 05/26 39.190
05/30 24.600 05/28 25.360 05/29 25.570 05/29 40.440 05/31 0 05/29 0
05/31 24.700 05/29 25.360 05/30 24.750 06/01 42.050 06/01 37.100 05/30 39.250
06/01 24.690 05/30 25.310 06/02 24.900 06/02 41.950 06/02 37.130 05/31 39.220
06/02 24.690 05/31 25.320 06/03 24.920 06/03 42.050 06/03 37.080 06/01 39.190
06/05 24.660 06/03 25.340 06/04 24.700 06/04 42.950 06/04 37.140 06/02 38.920
06/06 24.690 06/04 25.340 06/05 24.000 06/05 43.100 06/07 37.100 06/05 38.810
06/07 24.650 06/05 25.350 06/06 23.950 06/08 43.200 06/08 36.970 06/06 38.840
06/08 24.700 06/06 25.370 06/09 24.400 06/09 42.870 06/09 37.000 06/07 38.920
06/09 24.660 06/07 25.360 06/10 24.100 06/10 43.600 06/10 36.910 06/08 39.010
06/12 24.640 06/10 25.360 06/11 23.950 06/11 43.500 06/11 36.900 06/09 39.120
06/13 24.640 06/11 25.370 06/12 24.050 06/12 43.600 06/14 37.050 06/12 39.050
06/14 24.650 06/12 25.370 06/13 24.700 06/15 43.750 06/15 37.000 06/13 38.990
06/15 24.680 06/13 25.360 06/16 24.000 06/16 43.280 06/16 36.925 06/14 39.070
06/16 24.670 06/14 25.350 06/17 22.750 06/17 41.200 06/17 36.900 06/15 39.070
06/19 24.670 06/17 25.340 06/18 23.800 06/18 41.600 06/18 36.930 06/16 39.180
06/20 24.660 06/18 25.310 06/19 25.200 06/19 41.050 06/21 36.920 06/19 39.200
06/21 24.660 06/19 25.310 06/20 24.300 06/22 41.350 06/22 36.580 06/20 39.130
06/22 24.680 06/20 25.320 06/23 25.100 06/23 41.250 06/23 36.730 06/21 39.200
06/23 24.670 06/21 25.360 06/24 25.200 06/24 41.250 06/24 36.650 06/22 39.250
06/26 24.670 06/24 25.350 06/25 25.350 06/25 41.350 06/25 36.655 06/23 39.100
06/27 24.660 06/25 25.360 06/26 25.400 06/26 41.700 06/28 36.920 06/26 39.130
06/28 24.710 06/26 25.380 06/27 25.300 06/29 42.500 06/29 36.880 06/27 39.170
06/29 24.690 06/27 25.380 06/30 25.150 06/30 42.150 06/30 36.890 06/28 39.160
06/30 24.690 06/28 25.400 07/01 24.520 07/01 42.200 07/01 36.870 06/29 39.200
07/03 24.680 07/01 25.380 07/02 30.180 07/02 42.300 07/02 36.950 06/30 39.200
07/04 0 07/02 25.390 07/03 29.000 07/03 41.600 07/05 0 07/03 39.390
07/05 24.690 07/03 25.420 07/04 0 07/06 41.450 07/06 36.810 07/04 0
07/06 24.700 07/04 0 07/07 28.900 07/07 41.300 07/07 36.950 07/05 39.600
07/07 24.750 07/05 25.420 07/08 28.920 07/08 41.350 07/08 37.100 07/06 39.600
07/10 24.750 07/08 25.430 07/09 29.100 07/09 42.000 07/09 37.160 07/07 39.750
07/11 24.770 07/09 25.410 07/10 29.040 07/10 42.050 07/12 0 07/10 39.920
07/12 24.780 07/10 25.420 07/11 30.150 07/13 41.800 07/13 0 07/11 40.010
07/13 24.750 07/11 25.420 07/14 29.800 07/14 41.210 07/14 37.100 07/12 40.030
07/14 24.750 07/12 25.430 07/15 30.100 07/15 41.450 07/15 37.090 07/13 39.980
07/17 24.780 07/15 25.410 07/16 29.900 07/16 40.700 07/16 37.200 07/14 40.050
07/18 24.780 07/16 25.350 07/17 30.700 07/17 40.850 07/19 37.170 07/17 40.310
07/19 24.770 07/17 25.330 07/18 31.000 07/20 40.880 07/20 37.160 07/18 40.250
07/20 24.770 07/18 25.320 07/21 30.600 07/21 41.000 07/21 37.180 07/19 40.170
07/21 24.790 07/19 25.310 07/22 30.900 07/22 41.050 07/22 37.400 07/20 40.230
07/24 24.760 07/22 25.300 07/23 31.650 07/23 41.200 07/23 37.410 07/21 40.443
07/25 24.770 07/23 25.290 07/24 31.800 07/24 40.850 07/26 37.350 07/24 40.760
07/26 24.760 07/24 25.270 07/25 32.250 07/27 0 07/27 37.300 07/25 40.990
07/27 24.760 07/25 25.290 07/28 32.020 07/28 41.000 07/28 37.020 07/26 41.190
07/28 24.760 07/26 25.340 07/29 31.400 07/29 40.900 07/29 37.100 07/27 40.920
07/31 24.770 07/29 25.330 07/30 31.800 07/30 40.700 07/30 37.230 07/28 41.420
08/01 24.770 07/30 25.300 07/31 32.300 07/31 40.950 08/02 37.400 07/31 41.340
08/02 24.820 07/31 25.250 08/01 32.200 08/03 41.100 08/03 37.290 08/01 41.090
08/03 24.790 08/01 25.250 08/04 31.700 08/04 40.850 08/04 37.360 08/02 40.840
08/04 24.820 08/02 25.270 08/05 31.400 08/05 40.800 08/05 37.500 08/03 40.700
08/07 24.830 08/05 25.250 08/06 31.050 08/06 41.950 08/06 37.700 08/04 40.680
08/08 24.850 08/06 25.250 08/07 31.000 08/07 42.050 08/09 37.830 08/07 41.260
08/09 24.840 08/07 25.280 08/08 31.050 08/10 42.050 08/10 37.820 08/08 41.100
08/10 24.890 08/08 25.310 08/11 31.250 08/11 42.550 08/11 38.180 08/09 40.900
08/11 24.910 08/09 25.310 08/12 31.450 08/12 41.900 08/12 38.150 08/10 40.850
08/14 24.920 08/12 25.290 08/13 31.350 08/13 41.800 08/13 38.000 08/11 40.700
08/15 25.030 08/13 25.290 08/14 31.600 08/14 42.100 08/16 38.000 08/14 40.740
08/16 25.080 08/14 25.270 08/15 31.970 08/17 41.800 08/17 38.470 08/15 40.880
08/17 25.090 08/15 25.300 08/18 32.600 08/18 41.700 08/18 38.410 08/16 40.830
08/18 25.010 08/16 25.300 08/19 32.650 08/19 41.550 08/19 38.430 08/17 40.850
08/21 25.050 08/19 25.280 08/20 32.400 08/20 41.200 08/20 38.360 08/18 41.040
08/22 25.040 08/20 25.290 08/21 32.900 08/21 41.700 08/23 38.330 08/21 40.920
08/23 25.040 08/21 25.310 08/22 33.650 08/24 41.750 08/24 38.355 08/22 40.830
08/24 25.060 08/22 25.310 08/25 33.700 08/25 41.550 08/25 38.350 08/23 40.770
08/25 25.040 08/23 25.310 08/26 33.650 08/26 41.720 08/26 38.380 08/24 41.010
08/28 25.010 08/26 25.290 08/27 33.900 08/27 41.900 08/27 38.350 08/25 40.860
08/29 25.050 08/27 25.280 08/28 34.400 08/28 42.100 08/30 38.330 08/28 40.800
08/30 25.090 08/28 25.290 08/29 34.500 08/31 0 08/31 38.333 08/29 40.950
08/31 25.060 08/29 25.310 09/01 0 09/01 40.550 09/01 38.820 08/30 40.960
09/01 25.050 08/30 25.320 09/02 34.550 09/02 40.700 09/02 38.860 08/31 40.890
09/04 0 09/02 0 09/03 35.750 09/03 40.750 09/03 38.850
09/05 25.060 09/03 25.500 09/04 35.950 09/04 40.850 09/06 0
09/06 25.090 09/04 25.290 09/05 35.150 09/07 0 09/07 39.195
09/07 25.090 09/05 25.340 09/08 34.250 09/08 40.800 09/08 39.700
09/08 25.120 09/06 25.360 09/09 33.550 09/09 40.800 09/09 39.500
09/11 25.100 09/09 25.350 09/10 34.200 09/10 40.740 09/10 39.490
09/12 25.130 09/10 25.800 09/11 35.000 09/11 40.900 09/13 39.480
09/13 25.175 09/11 25.390 09/12 35.300 09/14 40.950 09/14 39.580
09/14 25.180 09/12 25.390 09/15 35.350 09/15 40.850 09/15 39.530
09/15 25.200 09/13 25.410 09/16 35.650 09/16 40.850 09/16 40.050
09/18 25.200 09/16 25.410 09/17 35.950 09/17 40.800 09/17 40.010
09/19 25.230 09/17 25.400 09/18 35.600 09/18 40.700 09/20 40.130
09/20 25.190 09/18 25.360 09/19 35.850 09/21 40.700 09/21 40.260
09/21 25.130 09/19 25.370 09/22 36.550 09/22 40.700 09/22 40.480
09/22 25.070 09/20 25.390 09/23 35.270 09/23 40.500 09/23 41.410
09/25 25.120 09/23 25.380 09/24 35.150 09/24 39.300 09/24 41.070
09/26 25.130 09/24 25.380 09/25 34.750 09/25 39.000 09/27 40.950
09/27 25.110 09/25 25.370 09/26 34.950 09/28 39.300 09/28 41.620
09/28 25.100 09/26 25.410 09/29 35.750 09/29 39.080 09/29 41.290
09/29 25.100 09/27 25.420 09/30 35.850 09/30 39.630 09/30 40.980
10/02 25.140 09/30 25.420 10/01 35.950 10/01 39.650 10/01 40.650
10/03 25.150 10/01 25.430 10/02 35.650 10/02 39.600 10/04 40.450
10/04 25.140 10/02 25.440 10/03 35.850 10/05 39.150 10/05 38.950
10/05 25.120 10/03 25.430 10/06 36.050 10/06 38.830 10/06 39.330
10/06 25.130 10/04 25.440 10/07 35.800 10/07 38.750 10/07 39.930
10/09 0 10/07 25.450 10/08 35.800 10/08 38.700 10/08 40.340
10/10 25.100 10/08 25.440 10/09 35.800 10/09 38.400 10/11 0
10/11 25.120 10/09 25.440 10/10 35.850 10/12 0 10/12 39.470
10/12 25.100 10/10 25.450 10/13 0 10/13 38.300 10/13 39.630
10/13 25.110 10/11 25.460 10/14 36.300 10/14 38.200 10/14 39.400
10/16 25.110 10/14 0 10/15 37.250 10/15 37.950 10/15 39.230
10/17 25.100 10/15 25.480 10/16 37.300 10/16 37.950 10/18 39.650
10/18 25.110 10/16 25.480 10/17 37.450 10/19 38.200 10/19 39.500
10/19 25.100 10/17 25.500 10/20 38.250 10/20 38.050 10/20 39.300
10/20 25.080 10/18 25.500 10/21 38.800 10/21 37.900 10/21 39.250
10/23 25.080 10/21 25.490 10/22 38.900 10/22 37.700 10/22 39.140
10/24 25.060 10/22 25.480 10/23 38.300 10/23 37.490 10/25 38.930
10/25 25.100 10/23 25.470 10/24 39.200 10/26 37.650 10/26 38.690
10/26 25.120 10/24 25.490 10/27 38.700 10/27 37.410 10/27 39.000
10/27 25.130 10/25 25.500 10/28 39.050 10/28 36.900 10/28 38.850
10/30 25.150 10/28 25.530 10/29 39.100 10/29 36.900 10/29 38.620
10/31 25.170 10/29 25.520 10/30 40.100 10/30 36.800 11/01 38.450
11/01 25.210 10/30 25.500 10/31 40.500 11/02 36.700 11/02 38.600
11/02 25.250 10/31 25.510 11/03 39.250 11/03 36.720 11/03 38.720
11/03 25.240 11/01 25.510 11/04 38.750 11/04 36.600 11/04 38.450
11/06 25.220 11/04 25.490 11/05 39.100 11/05 36.420 11/05 38.550
11/07 25.200 11/05 25.510 11/06 39.300 11/06 36.750 11/08 38.690
11/08 25.170 11/06 25.500 11/07 38.650 11/09 36.950 11/09 38.880
11/09 25.160 11/07 25.450 11/10 37.400 11/10 37.200 11/10 39.000
11/10 25.140 11/08 25.450 11/11 0 11/11 0 11/11 0
11/13 25.170 11/11 0 11/12 38.350 11/12 36.950 11/12 38.810
11/14 25.150 11/12 25.430 11/13 38.100 11/13 36.900 11/15 38.520
11/15 25.130 11/13 25.440 11/14 38.400 11/16 36.580 11/16 38.850
11/16 25.150 11/14 25.450 11/17 38.500 11/17 36.540 11/17 38.780
11/17 25.140 11/15 25.420 11/18 39.450 11/18 36.250 11/18 38.700
11/20 25.130 11/18 25.420 11/19 40.000 11/19 36.300 11/19 38.750
11/21 25.130 11/19 25.430 11/20 39.650 11/20 36.200 11/22 38.770
11/22 25.120 11/20 25.410 11/21 38.900 11/23 36.350 11/23 38.730
11/23 0 11/21 25.420 11/24 39.500 11/24 36.200 11/24 38.760
11/24 25.140 11/22 25.420 11/25 39.650 11/25 36.150 11/25 0
11/27 25.160 11/25 25.460 11/26 39.700 11/26 0 11/26 38.850
11/28 25.160 11/26 25.470 11/27 0 11/27 36.100 11/29 39.050
11/29 25.150 11/27 25.500 11/28 41.000 11/30 36.150 11/30 39.000
11/30 25.170 11/28 0 12/01 41.200 12/01 36.200 12/01 38.910
12/01 25.160 11/29 25.540 12/02 41.700 12/02 36.150 12/02 38.960
12/04 25.150 12/02 25.550 12/03 42.350 12/03 35.950 12/03 38.960
12/05 25.140 12/03 25.570 12/04 41.800 12/04 35.980 12/06 38.970
12/06 25.150 12/04 25.580 12/05 41.800 12/07 35.960 12/07 38.700
12/07 25.160 12/05 25.540 12/08 41.400 12/08 35.950 12/08 38.560
12/08 25.170 12/06 25.560 12/09 42.850 12/09 35.810 12/09 38.600
12/11 25.140 12/09 25.570 12/10 42.200 12/10 35.780 12/10 38.670
12/12 25.170 12/10 25.570 12/11 43.600 12/11 35.850 12/13 38.570
12/13 25.160 12/11 25.560 12/12 45.450 12/14 35.840 12/14 38.650
12/14 25.140 12/12 25.570 12/15 47.400 12/15 36.250 12/15 38.430
12/15 25.160 12/13 25.580 12/16 47.000 12/16 36.330 12/16 38.030
12/18 25.150 12/16 25.620 12/17 45.500 12/17 36.760 12/17 38.200
12/19 25.160 12/17 25.590 12/18 44.200 12/18 36.370 12/20 38.040
12/20 25.180 12/18 25.750 12/19 45.100 12/21 36.260 12/21 37.950
12/21 25.180 12/19 25.600 12/22 44.800 12/22 36.380 12/22 37.620
12/22 25.180 12/20 25.620 12/23 46.000 12/23 36.400 12/23 37.500
12/25 0 12/23 25.610 12/24 45.350 12/24 36.450 12/24 37.600
12/26 25.170 12/24 25.600 12/25 0 12/25 0 12/27 37.750
12/27 25.170 12/25 0 12/26 45.500 12/28 36.950 12/28 37.600
12/28 25.190 12/26 25.630 12/29 45.900 12/29 37.150 12/29 37.500
12/29 25.200 12/27 25.640 12/30 46.900 12/30 36.800 12/30 37.700
12/30 25.640 12/31 46.800 12/31 36.500 12/31 37.750
12/31 25.650