Daily Taiwan Dollar Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
(Click Here to go 1988/01 ~ 1994/12)
"DATE" : [MM/DD]
"RATE" : [Taiwan Dollar/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 26.2300 01/02 27.2700 01/02 27.5200 01/02 33.1000 01/04 32.1300 01/03 31.3800
01/04 26.2400 01/03 27.2700 01/03 27.5200 01/05 33.6000 01/05 32.2500 01/04 30.6000
01/05 26.3500 01/04 27.3300 01/06 27.5200 01/06 33.9500 01/06 32.2500 01/05 30.8000
01/06 26.2800 01/05 27.3200 01/07 27.5200 01/07 34.5000 01/07 32.1300 01/06 31.7500
01/09 26.3700 01/08 27.3800 01/08 27.5200 01/08 34.8000 01/08 32.2200 01/07 30.8500
01/10 26.3200 01/09 27.3900 01/09 27.5200 01/09 34.4000 01/11 32.2000 01/10 30.8300
01/11 26.3300 01/10 27.3900 01/10 27.5200 01/12 34.7000 01/12 32.2600 01/11 30.8300
01/12 26.3000 01/11 27.4100 01/13 27.5000 01/13 34.7000 01/13 32.2300 01/12 30.8000
01/13 26.3200 01/12 27.3800 01/14 27.4600 01/14 34.3000 01/14 32.3300 01/13 30.8000
01/16 0 01/15 0 01/15 27.3900 01/15 34.1500 01/15 32.2600 01/14 30.8300
01/17 26.3200 01/16 27.4000 01/16 27.3400 01/16 33.9000 01/18 0 01/17 0
01/18 26.3000 01/17 27.4300 01/17 27.4100 01/19 0 01/19 32.4000 01/18 30.8900
01/19 26.3000 01/18 27.4200 01/20 0 01/20 33.8000 01/20 32.3000 01/19 30.8500
01/20 26.2900 01/19 27.4300 01/21 27.4900 01/21 33.4900 01/21 32.3100 01/20 30.8500
01/23 26.3100 01/22 27.4400 01/22 27.5200 01/22 33.8500 01/22 32.3500 01/21 30.8500
01/24 26.2800 01/23 27.4400 01/23 27.4600 01/23 34.1500 01/25 32.5000 01/24 30.8500
01/25 26.2700 01/24 27.4600 01/24 27.4800 01/26 34.1000 01/26 32.5000 01/25 30.8500
01/26 26.2700 01/25 27.4600 01/27 27.4700 01/27 34.2000 01/27 32.3600 01/26 30.8500
01/27 26.2900 01/26 27.4600 01/28 27.4700 01/28 34.2000 01/28 32.3800 01/27 30.8300
01/30 26.3100 01/29 27.4900 01/29 27.4700 01/29 34.2000 01/29 32.3400 01/28 30.7500
01/31 26.3100 01/30 27.4800 01/30 27.4600 01/30 34.2500 02/01 32.3000 01/31 30.7500
02/01 26.3100 01/31 27.4700 01/31 27.4500 02/02 33.5000 02/02 32.3400 02/01 31.7500
02/02 26.2900 02/01 27.4900 02/03 27.4600 02/03 33.2500 02/03 32.3000 02/02 30.8000
02/03 26.3000 02/02 27.4800 02/04 27.4600 02/04 34.0500 02/04 32.4000 02/03 30.8000
02/06 26.2900 02/05 27.4700 02/05 27.5200 02/05 32.9500 02/05 32.3000 02/04 30.8000
02/07 26.2900 02/06 27.4800 02/06 27.5200 02/06 32.9500 02/08 32.2900 02/07 30.8000
02/08 26.3100 02/07 27.4800 02/07 27.5400 02/09 33.1500 02/09 32.3200 02/08 30.7500
02/09 26.2900 02/08 27.4800 02/10 27.5300 02/10 32.9500 02/10 32.3100 02/09 30.6500
02/10 26.3300 02/09 27.4800 02/11 27.5600 02/11 32.8000 02/11 32.3600 02/10 30.6500
02/13 26.3700 02/12 27.4700 02/12 27.5600 02/12 32.9000 02/12 32.3500 02/11 30.6300
02/14 26.3800 02/13 27.4800 02/13 27.5600 02/13 32.8500 02/15 0 02/14 30.7200
02/15 26.3800 02/14 27.4600 02/14 27.5600 02/16 0 02/16 32.3800 02/15 30.7500
02/16 26.3700 02/15 27.4700 02/17 0 02/17 33.0500 02/17 32.4000 02/16 30.7200
02/17 26.3800 02/16 27.4900 02/18 27.6700 02/18 32.9700 02/18 32.4000 02/17 30.7200
02/20 0 02/19 0 02/19 27.6000 02/19 32.8500 02/19 32.5000 02/18 30.7650
02/21 26.3600 02/20 27.4900 02/20 27.6400 02/20 32.9000 02/22 33.2000 02/21 0
02/22 26.3600 02/21 27.4900 02/21 27.6100 02/23 32.9500 02/23 33.1000 02/22 30.8000
02/23 26.3600 02/22 27.4900 02/24 27.5700 02/24 32.8000 02/24 33.2000 02/23 30.8000
02/24 26.3700 02/23 27.4900 02/25 27.5700 02/25 0 02/25 33.1400 02/24 30.8500
02/27 26.3400 02/26 27.5000 02/26 27.5200 02/26 0 02/26 33.1300 02/25 30.8000
02/28 26.3600 02/27 27.5000 02/27 27.5400 02/27 0 03/01 33.0500 02/28 30.8000
03/01 26.3800 02/28 27.5000 02/28 27.5400 03/02 32.1000 03/02 33.1000 02/29 30.7600
03/02 26.3700 02/29 27.5000 03/03 27.5500 03/03 32.1000 03/03 33.1500 03/01 30.7500
03/03 26.3400 03/01 27.5000 03/04 27.5400 03/04 32.0500 03/04 33.2000 03/02 30.7500
03/06 26.2500 03/04 27.5000 03/05 27.5400 03/05 32.2000 03/05 33.4000 03/03 30.7500
03/07 26.2300 03/05 27.5000 03/06 27.5300 03/06 32.2500 03/08 33.2000 03/06 30.8000
03/08 26.0000 03/06 27.5000 03/07 27.5200 03/09 32.2500 03/09 33.2200 03/07 30.7500
03/09 26.0900 03/07 27.5000 03/10 27.5400 03/10 32.4000 03/10 33.1500 03/08 30.7600
03/10 26.1100 03/08 27.5000 03/11 27.5400 03/11 32.3500 03/11 33.1500 03/09 30.7500
03/13 26.1200 03/11 27.5000 03/12 27.5600 03/12 32.4500 03/12 33.1600 03/10 30.7500
03/14 26.1100 03/12 27.5000 03/13 27.5500 03/13 32.5000 03/15 33.1200 03/13 30.7500
03/15 26.1000 03/13 27.5000 03/14 27.5500 03/16 32.5000 03/16 33.1400 03/14 30.7400
03/16 26.0600 03/14 27.5000 03/17 27.5400 03/17 32.6000 03/17 33.2000 03/15 30.7500
03/17 26.0200 03/15 27.4700 03/18 27.5400 03/18 32.9000 03/18 33.1000 03/16 30.8150
03/20 25.9700 03/18 27.4500 03/19 27.5400 03/19 32.8500 03/19 33.1100 03/17 30.7400
03/21 26.0100 03/19 27.3200 03/20 27.5400 03/20 32.8500 03/22 33.1300 03/20 30.8500
03/22 26.0300 03/20 27.2000 03/21 27.5600 03/23 32.8000 03/23 33.1500 03/21 30.7800
03/23 26.0100 03/21 27.2700 03/24 27.5600 03/24 32.7500 03/24 33.1500 03/22 30.7500
03/24 26.0100 03/22 27.3000 03/25 27.5900 03/25 32.7000 03/25 33.1750 03/23 30.7500
03/27 26.0600 03/25 27.3100 03/26 27.6000 03/26 32.5900 03/26 33.1800 03/24 30.7000
03/28 26.0400 03/26 27.2500 03/27 27.5600 03/27 32.6300 03/29 33.2000 03/27 30.6500
03/29 26.0500 03/27 27.2800 03/28 27.5600 03/30 32.7500 03/30 33.2000 03/28 30.6400
03/30 25.9900 03/28 27.2500 03/31 27.5600 03/31 32.8000 03/31 33.1700 03/29 30.6000
03/31 26.0000 03/29 27.3000 04/01 27.5600 04/01 32.9000 04/01 33.2000 03/30 30.6000
04/03 25.9400 04/01 27.2400 04/02 27.5600 04/02 32.9500 04/02 33.1800 03/31 30.4800
04/04 25.9400 04/02 27.2400 04/03 27.5700 04/03 32.9000 04/05 33.3000 04/03 30.5000
04/05 25.9400 04/03 27.2400 04/04 27.5700 04/06 32.9000 04/06 33.3200 04/04 30.4500
04/06 25.9000 04/04 27.2400 04/07 27.5700 04/07 33.1000 04/07 33.3000 04/05 30.5000
04/07 25.6800 04/05 27.1900 04/08 27.6000 04/08 33.1000 04/08 33.3000 04/06 30.4800
04/10 25.1700 04/08 27.1700 04/09 27.6200 04/09 33.1000 04/09 33.1800 04/07 30.5000
04/11 25.3000 04/09 27.1900 04/10 27.5900 04/10 32.9000 04/12 33.1000 04/10 30.3500
04/12 25.4000 04/10 27.1800 04/11 27.6600 04/13 33.0500 04/13 33.1000 04/11 30.3500
04/13 25.3500 04/11 27.1800 04/14 27.6400 04/14 33.0000 04/14 33.0000 04/12 30.3500
04/14 25.3600 04/12 27.1800 04/15 27.6200 04/15 32.9100 04/15 32.8500 04/13 30.3500
04/17 25.3500 04/15 27.1600 04/16 27.6200 04/16 33.0000 04/16 32.9000 04/14 30.4500
04/18 25.3500 04/16 27.1600 04/17 27.6600 04/17 33.0300 04/19 32.8000 04/17 30.5500
04/19 25.3100 04/17 27.1600 04/18 27.6500 04/20 33.1000 04/20 32.7500 04/18 30.6000
04/20 25.3700 04/18 27.1500 04/21 27.6500 04/21 33.0500 04/21 32.7500 04/19 30.6200
04/21 25.4100 04/19 27.1500 04/22 27.6600 04/22 33.0500 04/22 32.8000 04/20 30.5500
04/24 25.4000 04/22 27.1600 04/23 27.6500 04/23 33.0500 04/23 32.7500 04/21 30.5850
04/25 25.4100 04/23 27.1800 04/24 27.6700 04/24 33.0500 04/26 32.7500 04/24 30.6000
04/26 25.4100 04/24 27.2200 04/25 27.6500 04/27 33.1000 04/27 32.7500 04/25 30.6500
04/27 25.4200 04/25 27.2000 04/28 27.6900 04/28 33.0200 04/28 32.7000 04/26 30.6500
04/28 25.4100 04/26 27.2000 04/29 27.6900 04/29 33.1000 04/29 32.7000 04/27 30.6500
05/01 25.4000 04/29 27.1700 04/30 27.6800 04/30 32.9800 04/30 32.7500 04/28 30.6700
05/02 25.4000 04/30 27.1700 05/01 27.6800 05/01 33.0500 05/03 32.7500 05/01 30.6500
05/03 25.4000 05/01 27.1700 05/02 27.6900 05/04 33.0100 05/04 32.7500 05/02 30.6800
05/04 25.4100 05/02 27.1700 05/05 27.7500 05/05 33.0100 05/05 32.7700 05/03 30.7500
05/05 25.4100 05/03 27.1700 05/06 27.7600 05/06 33.0400 05/06 32.7950 05/04 30.7200
05/08 25.4100 05/06 27.1800 05/07 27.7600 05/07 33.1700 05/07 32.7800 05/05 30.6800
05/09 25.4100 05/07 27.1700 05/08 27.7100 05/08 33.2500 05/10 32.8300 05/08 30.7000
05/10 25.4100 05/08 27.1700 05/09 27.7100 05/11 33.2100 05/11 32.7400 05/09 30.6500
05/11 25.4100 05/09 27.1800 05/12 27.7800 05/12 33.4200 05/12 32.7400 05/10 30.7300
05/12 25.4100 05/10 27.1800 05/13 27.8000 05/13 33.4500 05/13 32.7500 05/11 30.7600
05/15 25.5000 05/13 27.1800 05/14 27.7900 05/14 33.2500 05/14 32.7900 05/12 30.7500
05/16 25.5800 05/14 27.2000 05/15 27.8100 05/15 33.2500 05/17 32.7900 05/15 30.8300
05/17 25.5900 05/15 27.2100 05/16 27.7600 05/18 33.7900 05/18 32.8000 05/16 30.8400
05/18 25.6500 05/16 27.2200 05/19 27.7800 05/19 33.8300 05/19 32.8100 05/17 30.7500
05/19 25.6500 05/17 27.2400 05/20 27.7800 05/20 33.6900 05/20 32.8500 05/18 30.8200
05/22 25.7800 05/20 27.3200 05/21 27.8300 05/21 33.6000 05/21 32.8550 05/19 30.7900
05/23 25.8300 05/21 27.3300 05/22 27.8300 05/22 33.6200 05/24 32.8000 05/22 30.7500
05/24 25.8400 05/22 27.3400 05/23 27.8500 05/25 0 05/25 32.7700 05/23 30.8000
05/25 25.7700 05/23 27.3000 05/26 0 05/26 33.8900 05/26 32.7900 05/24 30.8200
05/26 25.4000 05/24 27.9500 05/27 27.8600 05/27 33.9000 05/27 32.8500 05/25 30.8500
05/29 0 05/27 0 05/28 27.9000 05/28 33.8800 05/28 32.8000 05/26 30.8500
05/30 25.5800 05/28 27.9100 05/29 27.8900 05/29 34.0000 05/31 0 05/29 0
05/31 25.5800 05/29 27.7900 05/30 27.8900 06/01 34.3000 06/01 32.8000 05/30 30.9600
06/01 25.7000 05/30 27.6800 06/02 27.8900 06/02 34.3400 06/02 32.8000 05/31 30.8500
06/02 25.7100 05/31 27.6800 06/03 27.9000 06/03 34.2100 06/03 32.8000 06/01 30.9000
06/05 25.6700 06/03 27.6900 06/04 27.9200 06/04 34.3000 06/04 32.8000 06/02 30.8500
06/06 25.7400 06/04 27.7600 06/05 27.9200 06/05 34.3500 06/07 32.6500 06/05 30.8300
06/07 25.6900 06/05 27.7700 06/06 27.9200 06/08 34.7400 06/08 32.6000 06/06 30.8300
06/08 25.6900 06/06 27.6800 06/09 27.9000 06/09 34.7600 06/09 32.5500 06/07 30.8000
06/09 25.6900 06/07 27.7300 06/10 27.8900 06/10 35.0000 06/10 32.5500 06/08 30.8000
06/12 25.7300 06/10 27.7400 06/11 27.9000 06/11 34.9000 06/11 32.5000 06/09 30.8000
06/13 25.7500 06/11 27.7500 06/12 27.9000 06/12 34.9500 06/14 32.4300 06/12 30.8000
06/14 25.8000 06/12 27.7400 06/13 27.9100 06/15 34.9100 06/15 32.3900 06/13 30.8000
06/15 25.7800 06/13 27.6600 06/16 27.9200 06/16 34.8500 06/16 32.4200 06/14 30.8000
06/16 25.7900 06/14 27.6100 06/17 27.9400 06/17 34.8500 06/17 32.3600 06/15 30.8500
06/19 25.8800 06/17 27.6700 06/18 27.9300 06/18 34.1200 06/18 32.3700 06/16 30.9000
06/20 25.9100 06/18 27.6500 06/19 27.9500 06/19 34.1100 06/21 33.0000 06/19 30.9000
06/21 25.8800 06/19 27.6500 06/20 27.9500 06/22 34.4000 06/22 32.3600 06/20 30.9000
06/22 25.8400 06/20 27.6500 06/23 27.9200 06/23 34.4500 06/23 32.4000 06/21 30.8300
06/23 25.7900 06/21 27.6200 06/24 27.9000 06/24 34.4000 06/24 32.3800 06/22 30.8000
06/26 25.8400 06/24 27.6300 06/25 27.8800 06/25 34.5500 06/25 32.4100 06/23 30.8000
06/27 25.8700 06/25 27.6900 06/26 27.8600 06/26 34.7000 06/28 32.3600 06/26 30.8100
06/28 25.8500 06/26 27.6400 06/27 27.8400 06/29 34.6000 06/29 32.3100 06/27 30.8200
06/29 25.8200 06/27 27.6000 06/30 27.8200 06/30 34.3700 06/30 32.3100 06/28 30.8200
06/30 25.8300 06/28 27.5500 07/01 27.8200 07/01 34.3800 07/01 32.3200 06/29 30.8300
07/03 25.9000 07/01 27.5400 07/02 27.8700 07/02 34.3800 07/02 32.2800 06/30 30.8000
07/04 0 07/02 27.5100 07/03 27.8900 07/03 34.4100 07/05 0 07/03 30.8300
07/05 25.8800 07/03 27.5800 07/04 0 07/06 34.5100 07/06 32.2900 07/04 0
07/06 25.8800 07/04 0 07/07 27.9200 07/07 34.3800 07/07 32.3000 07/05 30.8500
07/07 25.9300 07/05 27.5700 07/08 27.9400 07/08 34.4000 07/08 32.3450 07/06 30.8800
07/10 26.2100 07/08 27.6800 07/09 27.9500 07/09 34.4000 07/09 32.3550 07/07 30.8800
07/11 26.1700 07/09 27.5500 07/10 27.8700 07/10 34.4100 07/12 32.2600 07/10 30.9000
07/12 26.1800 07/10 27.6000 07/11 27.8700 07/13 34.5000 07/13 32.2900 07/11 30.9000
07/13 26.2100 07/11 27.6100 07/14 27.9400 07/14 34.4000 07/14 32.2900 07/12 30.9000
07/14 26.1800 07/12 27.5600 07/15 27.9600 07/15 34.4000 07/15 32.3400 07/13 30.9000
07/17 26.3000 07/15 27.6500 07/16 27.9700 07/16 34.3700 07/16 32.3900 07/14 30.9000
07/18 26.4000 07/16 27.5700 07/17 27.9700 07/17 34.2800 07/19 32.3600 07/17 30.9600
07/19 26.3900 07/17 27.5800 07/18 27.9600 07/20 34.3200 07/20 32.2600 07/18 31.0000
07/20 26.3800 07/18 27.5900 07/21 27.9400 07/21 34.3200 07/21 32.4100 07/19 31.0800
07/21 26.4200 07/19 27.5600 07/22 27.9600 07/22 34.3700 07/22 32.5000 07/20 31.1300
07/24 26.5000 07/22 27.5600 07/23 27.9800 07/23 34.4000 07/23 32.4000 07/21 31.0800
07/25 26.5900 07/23 27.5700 07/24 27.9700 07/24 34.4000 07/26 32.3300 07/24 31.0950
07/26 26.7000 07/24 27.5600 07/25 27.9800 07/27 0 07/27 32.4000 07/25 31.1000
07/27 26.4400 07/25 27.5100 07/28 28.0000 07/28 34.3800 07/28 32.3800 07/26 31.0800
07/28 26.4200 07/26 27.6500 07/29 28.2500 07/29 34.3400 07/29 32.3500 07/27 31.0800
07/31 26.4800 07/29 27.5500 07/30 28.8000 07/30 34.3400 07/30 32.2400 07/28 31.0700
08/01 26.6400 07/30 27.5200 07/31 28.9000 07/31 34.3900 08/02 32.3200 07/31 31.0600
08/02 26.6800 07/31 27.5300 08/01 28.9000 08/03 34.4500 08/03 32.1900 08/01 31.1500
08/03 26.8000 08/01 27.5200 08/04 28.7500 08/04 34.4500 08/04 32.2500 08/02 31.1000
08/04 26.6000 08/02 27.5100 08/05 28.7500 08/05 34.5000 08/05 32.1000 08/03 31.1500
08/07 26.9400 08/05 27.5000 08/06 28.7500 08/06 34.5100 08/06 32.2000 08/04 31.1200
08/08 26.9200 08/06 27.4800 08/07 28.8000 08/07 34.6500 08/09 32.0000 08/07 31.1500
08/09 26.9500 08/07 27.4900 08/08 28.8500 08/10 34.8000 08/10 32.2000 08/08 31.1000
08/10 26.9700 08/08 27.5100 08/11 28.8500 08/11 34.9000 08/11 32.2000 08/09 31.1000
08/11 27.4000 08/09 27.4700 08/12 28.9500 08/12 34.8500 08/12 32.2300 08/10 31.1000
08/14 27.3200 08/12 27.5000 08/13 28.8500 08/13 34.7900 08/13 32.2000 08/11 31.1100
08/15 27.2900 08/13 27.5100 08/14 28.8500 08/14 34.7100 08/16 32.1000 08/14 31.1000
08/16 27.5000 08/14 27.4900 08/15 28.9000 08/17 34.7700 08/17 32.0500 08/15 31.1300
08/17 27.4700 08/15 27.4900 08/18 28.8000 08/18 34.7400 08/18 32.0300 08/16 31.1300
08/18 27.4500 08/16 27.4900 08/19 28.8000 08/19 34.8500 08/19 32.0200 08/17 31.1000
08/21 27.4600 08/19 27.4900 08/20 28.8500 08/20 34.6000 08/20 32.0300 08/18 31.1100
08/22 27.5000 08/20 27.5300 08/21 28.8500 08/21 34.7000 08/23 31.9800 08/21 31.1000
08/23 27.4900 08/21 27.5100 08/22 28.8000 08/24 34.8500 08/24 31.9800 08/22 31.0800
08/24 27.4700 08/22 27.5100 08/25 28.8000 08/25 34.8500 08/25 31.9500 08/23 31.0800
08/25 27.4800 08/23 27.5000 08/26 28.8000 08/26 34.8400 08/26 31.9500 08/24 31.0700
08/28 27.5000 08/26 27.4800 08/27 28.7800 08/27 34.8000 08/27 31.9000 08/25 31.1000
08/29 27.5500 08/27 27.4800 08/28 28.8000 08/28 34.8500 08/30 31.9000 08/28 31.0800
08/30 27.5000 08/28 27.5000 08/29 28.8200 08/31 0 08/31 31.9000 08/29 31.0900
08/31 27.5000 08/29 27.4900 09/01 0 09/01 34.8100 09/01 31.8800 08/30 31.0900
09/01 27.5000 08/30 27.4700 09/02 28.9000 09/02 34.7800 09/02 31.8500 08/31 31.1000
09/04 0 09/02 0 09/03 28.9000 09/03 34.8200 09/03 31.8500
09/05 27.4900 09/03 27.5200 09/04 28.7500 09/04 34.7500 09/06 0
09/06 27.5000 09/04 27.5000 09/05 28.7000 09/07 0 09/07 31.8800
09/07 27.5000 09/05 27.5000 09/08 28.9000 09/08 34.5700 09/08 31.8000
09/08 27.5000 09/06 27.5000 09/09 28.9000 09/09 34.6900 09/09 31.8800
09/11 27.4900 09/09 27.4900 09/10 28.7000 09/10 34.6100 09/10 31.8500
09/12 27.5000 09/10 27.5000 09/11 28.7000 09/11 34.5200 09/13 31.8500
09/13 27.5000 09/11 27.5000 09/12 28.7000 09/14 34.6100 09/14 31.8500
09/14 27.5000 09/12 27.5000 09/15 28.7000 09/15 34.6100 09/15 31.8300
09/15 27.5000 09/13 27.5000 09/16 28.7000 09/16 34.6100 09/16 31.8000
09/18 27.5000 09/16 27.5000 09/17 28.6500 09/17 34.5500 09/17 31.8300
09/19 27.5000 09/17 27.5100 09/18 28.7000 09/18 34.5300 09/20 31.7500
09/20 27.4800 09/18 27.5000 09/19 28.7000 09/21 34.6900 09/21 31.9000
09/21 27.4600 09/19 27.5100 09/22 28.7000 09/22 34.6300 09/22 31.8800
09/22 27.4600 09/20 27.5100 09/23 28.6600 09/23 34.7100 09/23 31.8800
09/25 27.3700 09/23 27.5100 09/24 28.6600 09/24 34.6100 09/24 31.8500
09/26 27.3400 09/24 27.5000 09/25 28.6600 09/25 34.6200 09/27 31.8500
09/27 27.2400 09/25 27.4800 09/26 28.7600 09/28 34.6100 09/28 31.8500
09/28 27.2400 09/26 27.4900 09/29 28.6600 09/29 34.5400 09/29 31.8500
09/29 27.0700 09/27 27.4900 09/30 28.6600 09/30 34.7000 09/30 31.8500
10/02 26.9000 09/30 27.4900 10/01 28.6600 10/01 34.3700 10/01 31.8300
10/03 26.7600 10/01 27.4900 10/02 28.7000 10/02 34.0500 10/04 31.8000
10/04 26.8600 10/02 27.5000 10/03 28.6800 10/05 33.7500 10/05 31.8300
10/05 26.8100 10/03 27.5000 10/06 28.6500 10/06 33.5400 10/06 31.8500
10/06 26.9100 10/04 27.5000 10/07 28.5500 10/07 33.4000 10/07 31.8500
10/09 0 10/07 27.5000 10/08 28.5800 10/08 33.0000 10/08 31.8300
10/10 26.9000 10/08 27.5100 10/09 28.5000 10/09 32.9500 10/11 0
10/11 26.9100 10/09 27.5100 10/10 28.5700 10/12 0 10/12 31.8300
10/12 26.9100 10/10 27.5100 10/13 0 10/13 33.1600 10/13 31.8300
10/13 26.9000 10/11 27.4900 10/14 28.5300 10/14 33.3000 10/14 31.8300
10/16 26.9300 10/14 0 10/15 28.5400 10/15 33.0500 10/15 31.8400
10/17 26.9700 10/15 27.5000 10/16 28.5600 10/16 32.8000 10/18 31.8200
10/18 26.9600 10/16 27.5100 10/17 29.7500 10/19 32.9900 10/19 31.8300
10/19 27.0000 10/17 27.5000 10/20 30.7500 10/20 33.0000 10/20 31.8300
10/20 26.9900 10/18 27.5100 10/21 30.8000 10/21 33.0000 10/21 31.8300
10/23 26.9500 10/21 27.5100 10/22 30.8000 10/22 32.9200 10/22 31.8200
10/24 26.9300 10/22 27.5700 10/23 30.5000 10/23 32.9600 10/25 31.8200
10/25 26.9300 10/23 27.6300 10/24 30.7000 10/26 33.0000 10/26 31.8300
10/26 26.9600 10/24 27.5800 10/27 30.8000 10/27 32.7000 10/27 31.8200
10/27 26.9600 10/25 27.6000 10/28 31.0000 10/28 32.5500 10/28 31.8100
10/30 27.0000 10/28 27.6000 10/29 31.3000 10/29 32.5800 10/29 31.8200
10/31 26.9900 10/29 27.5700 10/30 31.2000 10/30 32.4800 11/01 31.6000
11/01 27.0900 10/30 27.5600 10/31 31.2000 11/02 32.4500 11/02 31.8100
11/02 27.1900 10/31 27.5600 11/03 31.4000 11/03 32.5100 11/03 31.8000
11/03 27.2400 11/01 27.5300 11/04 30.8500 11/04 32.5300 11/04 31.8000
11/06 27.2100 11/04 27.5200 11/05 30.6000 11/05 32.6000 11/05 31.8100
11/07 27.2200 11/05 27.5200 11/06 30.8000 11/06 32.6500 11/08 31.8300
11/08 27.2200 11/06 27.5500 11/07 31.0000 11/09 32.6800 11/09 31.8200
11/09 27.2200 11/07 27.5200 11/10 31.0500 11/10 32.8500 11/10 31.8300
11/10 27.1900 11/08 27.5400 11/11 0 11/11 0 11/11 0
11/13 27.2000 11/11 0 11/12 31.2000 11/12 32.7500 11/12 31.8100
11/14 27.2600 11/12 27.5200 11/13 31.3000 11/13 32.7300 11/15 31.8000
11/15 27.2400 11/13 27.5200 11/14 31.5000 11/16 32.6000 11/16 31.8200
11/16 27.2600 11/14 27.5200 11/17 31.8000 11/17 32.5500 11/17 31.8300
11/17 27.2700 11/15 27.5200 11/18 32.0000 11/18 32.6500 11/18 31.8000
11/20 27.3400 11/18 27.5200 11/19 33.2500 11/19 32.6000 11/19 31.8100
11/21 27.3200 11/19 27.5200 11/20 33.0000 11/20 32.6500 11/22 31.8000
11/22 27.3400 11/20 27.5200 11/21 32.4000 11/23 32.5000 11/23 31.7800
11/23 0 11/21 27.5200 11/24 32.5000 11/24 32.5500 11/24 31.7800
11/24 27.3100 11/22 27.5200 11/25 32.7500 11/25 32.5500 11/25 0
11/27 27.3100 11/25 27.5200 11/26 32.5500 11/26 0 11/26 31.7450
11/28 27.3200 11/26 27.5200 11/27 0 11/27 32.5500 11/29 31.7400
11/29 27.3200 11/27 27.5200 11/28 32.3500 11/30 32.5000 11/30 31.6700
11/30 27.3200 11/28 0 12/01 32.4500 12/01 32.5000 12/01 31.7300
12/01 27.3600 11/29 27.4900 12/02 32.4500 12/02 32.4700 12/02 31.7000
12/04 27.3100 12/02 27.5000 12/03 32.5000 12/03 32.5500 12/03 31.6900
12/05 27.2900 12/03 27.5100 12/04 32.2000 12/04 32.4000 12/06 31.6500
12/06 27.3000 12/04 27.5200 12/05 32.4500 12/07 32.4000 12/07 31.6000
12/07 27.3000 12/05 27.5200 12/08 32.1500 12/08 32.4000 12/08 31.6000
12/08 27.3000 12/06 27.5200 12/09 32.1500 12/09 32.3500 12/09 31.6300
12/11 27.3100 12/09 27.5200 12/10 32.5500 12/10 32.3000 12/10 31.6500
12/12 27.3100 12/10 27.5200 12/11 32.9000 12/11 32.3100 12/13 31.6500
12/13 27.3200 12/11 27.5200 12/12 32.7500 12/14 32.2000 12/14 31.6500
12/14 27.3200 12/12 27.5200 12/15 32.1500 12/15 32.2000 12/15 31.7000
12/15 27.3300 12/13 27.5200 12/16 32.1500 12/16 32.3000 12/16 31.6800
12/18 27.3500 12/16 27.5200 12/17 32.6000 12/17 32.3200 12/17 31.6800
12/19 27.3400 12/17 27.5200 12/18 32.3500 12/18 32.3000 12/20 31.6800
12/20 27.3400 12/18 27.5100 12/19 32.3500 12/21 32.3000 12/21 31.6800
12/21 27.3400 12/19 27.5100 12/22 32.3500 12/22 32.3000 12/22 31.6800
12/22 27.2900 12/20 27.5100 12/23 32.7000 12/23 32.3500 12/23 31.6500
12/25 0 12/23 27.5000 12/24 32.7000 12/24 32.3000 12/24 31.6300
12/26 27.3000 12/24 27.5200 12/25 0 12/25 0 12/27 31.6000
12/27 27.3000 12/25 0 12/26 32.8000 12/28 32.3100 12/28 31.5500
12/28 27.2900 12/26 27.5200 12/29 32.8000 12/29 32.3100 12/29 31.5000
12/29 27.2900 12/27 27.5200 12/30 32.7500 12/30 32.2800 12/30 31.4000
12/30 27.5200 12/31 32.8000 12/31 32.2700 12/31 31.3900
12/31 27.5200