Daily British Pounds Sterling Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"United Kingdom Pound in U.S. Dollars"
"Noon Buying Rates for Cable Transfer in New York City
certified by the Federal Reserve Bank, U.S.A."
"DATE" : [MM/DD]
"RATE" : [US$/British Pounds Sterling]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/02 0 01/01 0 01/01 0 01/01 0 01/01 0 01/01 0
01/03 1.5624 01/02 1.5565 01/02 1.6870 01/02 1.6417 01/04 1.6581 01/03 1.6270
01/04 1.5605 01/03 1.5517 01/03 1.6900 01/05 1.6330 01/05 1.6566 01/04 1.6370
01/05 1.5635 01/04 1.5463 01/06 1.6850 01/06 1.6335 01/06 1.6547 01/05 1.6415
01/06 1.5518 01/05 1.5520 01/07 1.6950 01/07 1.6253 01/07 1.6495 01/06 1.6475
01/09 1.5573 01/08 1.5495 01/08 1.6871 01/08 1.6114 01/08 1.6405 01/07 1.6384
01/10 1.5585 01/09 1.5475 01/09 1.6945 01/09 1.6165 01/11 1.6375 01/10 1.6374
01/11 1.5592 01/10 1.5456 01/10 1.6814 01/12 1.6221 01/12 1.6308 01/11 1.6480
01/12 1.5715 01/11 1.5445 01/13 1.6713 01/13 1.6345 01/13 1.6493 01/12 1.6465
01/13 1.5670 01/12 1.5487 01/14 1.6695 01/14 1.6301 01/14 1.6530 01/13 1.6482
01/16 0 01/15 0 01/15 1.6785 01/15 1.6300 01/15 1.6500 01/14 1.6353
01/17 1.5680 01/16 1.5380 01/16 1.6762 01/16 1.6337 01/18 0 01/17 0
01/18 1.5707 01/17 1.5255 01/17 1.6602 01/19 0 01/19 1.6550 01/18 1.6380
01/19 1.5750 01/18 1.5228 01/20 0 01/20 1.6271 01/20 1.6467 01/19 1.6438
01/20 1.5877 01/19 1.5093 01/21 1.6632 01/21 1.6264 01/21 1.6516 01/20 1.6538
01/23 1.5955 01/22 1.5135 01/22 1.6534 01/22 1.6498 01/22 1.6560 01/21 1.6504
01/24 1.5960 01/23 1.5135 01/23 1.6285 01/23 1.6687 01/25 1.6563 01/24 1.6520
01/25 1.5932 01/24 1.5092 01/24 1.6283 01/26 1.6525 01/26 1.6585 01/25 1.6482
01/26 1.5908 01/25 1.5075 01/27 1.6240 01/27 1.6474 01/27 1.6485 01/26 1.6395
01/27 1.5885 01/26 1.5030 01/28 1.6155 01/28 1.6430 01/28 1.6470 01/27 1.6363
01/30 1.5935 01/29 1.5063 01/29 1.6207 01/29 1.6400 01/29 1.6457 01/28 1.6210
01/31 1.5815 01/30 1.5037 01/30 1.6183 01/30 1.6325 02/01 1.6410 01/31 1.6182
02/01 1.5805 01/31 1.5096 01/31 1.6012 02/02 1.6380 02/02 1.6430 02/01 1.6150
02/02 1.5830 02/01 1.5132 02/03 1.6135 02/03 1.6423 02/03 1.6375 02/02 1.6060
02/03 1.5643 02/02 1.5190 02/04 1.6207 02/04 1.6580 02/04 1.6395 02/03 1.6025
02/06 1.5600 02/05 1.5352 02/05 1.6380 02/05 1.6545 02/05 1.6370 02/04 1.5915
02/07 1.5570 02/06 1.5402 02/06 1.6355 02/06 1.6475 02/08 1.6380 02/07 1.5917
02/08 1.5523 02/07 1.5365 02/07 1.6228 02/09 1.6338 02/09 1.6355 02/08 1.6105
02/09 1.5565 02/08 1.5374 02/10 1.6390 02/10 1.6230 02/10 1.6290 02/09 1.6115
02/10 1.5627 02/09 1.5318 02/11 1.6440 02/11 1.6324 02/11 1.6244 02/10 1.6057
02/13 1.5635 02/12 1.5308 02/12 1.6338 02/12 1.6379 02/12 1.6311 02/11 1.5923
02/14 1.5575 02/13 1.5340 02/13 1.6230 02/13 1.6345 02/15 0 02/14 1.5890
02/15 1.5605 02/14 1.5371 02/14 1.6207 02/16 0 02/16 1.6317 02/15 1.5950
02/16 1.5775 02/15 1.5385 02/17 0 02/17 1.6312 02/17 1.6338 02/16 1.6040
02/17 1.5765 02/16 1.5487 02/18 1.6022 02/18 1.6395 02/18 1.6338 02/17 1.6050
02/20 0 02/19 0 02/19 1.6138 02/19 1.6355 02/19 1.6255 02/18 1.5984
02/21 1.5815 02/20 1.5445 02/20 1.6107 02/20 1.6363 02/22 1.6238 02/21 0
02/22 1.5860 02/21 1.5425 02/21 1.6155 02/23 1.6470 02/23 1.6138 02/22 1.6165
02/23 1.5930 02/22 1.5435 02/24 1.6333 02/24 1.6455 02/24 1.5980 02/23 1.6047
02/24 1.5885 02/23 1.5410 02/25 1.6323 02/25 1.6484 02/25 1.6060 02/24 1.5981
02/27 1.5835 02/26 1.5400 02/26 1.6330 02/26 1.6448 02/26 1.6027 02/25 1.5908
02/28 1.5840 02/27 1.5398 02/27 1.6265 02/27 0 03/01 1.6058 02/28 1.5935
03/01 1.5843 02/28 1.5335 02/28 1.6287 03/02 1.6472 03/02 1.6135 02/29 1.5780
03/02 1.5910 02/29 1.5320 03/03 1.6175 03/03 1.6525 03/03 1.6134 03/01 1.5849
03/03 1.6210 03/01 1.5273 03/04 1.6155 03/04 1.6460 03/04 1.6065 03/02 1.5765
03/06 1.6330 03/04 1.5284 03/05 1.6117 03/05 1.6450 03/05 1.6073 03/03 1.5810
03/07 1.6440 03/05 1.5290 03/06 1.6131 03/06 1.6325 03/08 1.6085 03/06 1.5732
03/08 1.6190 03/06 1.5290 03/07 1.6032 03/09 1.6364 03/09 1.6148 03/07 1.5772
03/09 1.6152 03/07 1.5300 03/10 1.6005 03/10 1.6381 03/10 1.6267 03/08 1.5855
03/10 1.5802 03/08 1.5240 03/11 1.6058 03/11 1.6467 03/11 1.6270 03/09 1.5815
03/13 1.5968 03/11 1.5238 03/12 1.5932 03/12 1.6561 03/12 1.6335 03/10 1.5793
03/14 1.5855 03/12 1.5213 03/13 1.5965 03/13 1.6658 03/15 1.6223 03/13 1.5782
03/15 1.6030 03/13 1.5225 03/14 1.6022 03/16 1.6682 03/16 1.6240 03/14 1.5725
03/16 1.5860 03/14 1.5231 03/17 1.5900 03/17 1.6743 03/17 1.6302 03/15 1.5730
03/17 1.5820 03/15 1.5250 03/18 1.5890 03/18 1.6711 03/18 1.6290 03/16 1.5747
03/20 1.5805 03/18 1.5300 03/19 1.5968 03/19 1.6678 03/19 1.6303 03/17 1.5705
03/21 1.5855 03/19 1.5327 03/20 1.5948 03/20 1.6643 03/22 1.6280 03/20 1.5686
03/22 1.5860 03/20 1.5376 03/21 1.6015 03/23 1.6790 03/23 1.6372 03/21 1.5725
03/23 1.5923 03/21 1.5360 03/24 1.6171 03/24 1.6751 03/24 1.6410 03/22 1.5705
03/24 1.5880 03/22 1.5334 03/25 1.6172 03/25 1.6739 03/25 1.6314 03/23 1.5830
03/27 1.5955 03/25 1.5230 03/26 1.6276 03/26 1.6860 03/26 1.6205 03/24 1.5910
03/28 1.6100 03/26 1.5240 03/27 1.6312 03/27 1.6825 03/29 1.6140 03/27 1.5855
03/29 1.6080 03/27 1.5181 03/28 1.6315 03/30 1.6775 03/30 1.6115 03/28 1.5872
03/30 1.5985 03/28 1.5239 03/31 1.6448 03/31 1.6765 03/31 1.6140 03/29 1.5870
03/31 1.6190 03/29 1.5262 04/01 1.6485 04/01 1.6740 04/01 1.6063 03/30 1.5922
04/03 1.6160 04/01 1.5244 04/02 1.6425 04/02 1.6665 04/02 1.6023 03/31 1.5922
04/04 1.6015 04/02 1.5248 04/03 1.6460 04/03 1.6575 04/05 1.6015 04/03 1.5980
04/05 1.6065 04/03 1.5260 04/04 1.6389 04/06 1.6635 04/06 1.5920 04/04 1.5965
04/06 1.6058 04/04 1.5295 04/07 1.6277 04/07 1.6658 04/07 1.5975 04/05 1.5900
04/07 1.6015 04/05 1.5287 04/08 1.6233 04/08 1.6683 04/08 1.6083 04/06 1.5800
04/10 1.5940 04/08 1.5310 04/09 1.6220 04/09 1.6725 04/09 1.6068 04/07 1.5830
04/11 1.5945 04/09 1.5243 04/10 1.6230 04/10 1.6718 04/12 1.6127 04/10 1.5828
04/12 1.5900 04/10 1.5115 04/11 1.6245 04/13 1.6668 04/13 1.6135 04/11 1.5873
04/13 1.6068 04/11 1.5125 04/14 1.6225 04/14 1.6840 04/14 1.6124 04/12 1.5882
04/14 1.6020 04/12 1.5123 04/15 1.6255 04/15 1.6830 04/15 1.6103 04/13 1.5881
04/17 1.6195 04/15 1.5085 04/16 1.6225 04/16 1.6910 04/16 1.6112 04/14 1.5860
04/18 1.6140 04/16 1.5071 04/17 1.6310 04/17 1.6840 04/19 1.6075 04/17 1.5853
04/19 1.6160 04/17 1.5070 04/18 1.6315 04/20 1.6757 04/20 1.6135 04/18 1.5764
04/20 1.6127 04/18 1.5100 04/21 1.6353 04/21 1.6762 04/21 1.6074 04/19 1.5777
04/21 1.6100 04/19 1.5168 04/22 1.6362 04/22 1.6718 04/22 1.6117 04/20 1.5801
04/24 1.6055 04/22 1.5112 04/23 1.6213 04/23 1.6665 04/23 1.6170 04/21 1.5785
04/25 1.6135 04/23 1.5161 04/24 1.6250 04/24 1.6678 04/26 1.6113 04/24 1.5800
04/26 1.6105 04/24 1.5138 04/25 1.6235 04/27 1.6733 04/27 1.6177 04/25 1.5787
04/27 1.6162 04/25 1.5127 04/28 1.6232 04/28 1.6673 04/28 1.6148 04/26 1.5795
04/28 1.6091 04/26 1.5103 04/29 1.6312 04/29 1.6702 04/29 1.6105 04/27 1.5748
05/01 1.6180 04/29 1.5094 04/30 1.6200 04/30 1.6727 04/30 1.6085 04/28 1.5560
05/02 1.6125 04/30 1.5050 05/01 1.6238 05/01 1.6675 05/03 1.6083 05/01 1.5558
05/03 1.6172 05/01 1.4948 05/02 1.6215 05/04 1.6660 05/04 1.6210 05/02 1.5590
05/04 1.6185 05/02 1.5030 05/05 1.6200 05/05 1.6605 05/05 1.6337 05/03 1.5605
05/05 1.5990 05/03 1.5042 05/06 1.6375 05/06 1.6610 05/06 1.6377 05/04 1.5435
05/08 1.6080 05/06 1.5072 05/07 1.6364 05/07 1.6485 05/07 1.6350 05/05 1.5288
05/09 1.5885 05/07 1.5125 05/08 1.6200 05/08 1.6380 05/10 1.6300 05/08 1.5310
05/10 1.5815 05/08 1.5215 05/09 1.6210 05/11 1.6300 05/11 1.6215 05/09 1.5315
05/11 1.5576 05/09 1.5220 05/12 1.6235 05/12 1.6347 05/12 1.6193 05/10 1.5153
05/12 1.5710 05/10 1.5223 05/13 1.6319 05/13 1.6308 05/13 1.6190 05/11 1.4997
05/15 1.5652 05/13 1.5145 05/14 1.6400 05/14 1.6306 05/14 1.6175 05/12 1.5172
05/16 1.5690 05/14 1.5149 05/15 1.6385 05/15 1.6278 05/17 1.6193 05/15 1.5075
05/17 1.5685 05/15 1.5130 05/16 1.6335 05/18 1.6235 05/18 1.6203 05/16 1.5008
05/18 1.5625 05/16 1.5133 05/19 1.6380 05/19 1.6232 05/19 1.6175 05/17 1.4905
05/19 1.5735 05/17 1.5150 05/20 1.6438 05/20 1.6332 05/20 1.6122 05/18 1.4818
05/22 1.5750 05/20 1.5130 05/21 1.6465 05/21 1.6305 05/21 1.6020 05/19 1.4855
05/23 1.5660 05/21 1.5115 05/22 1.6235 05/22 1.6318 05/24 1.5978 05/22 1.4907
05/24 1.5755 05/22 1.5103 05/23 1.6324 05/25 0 05/25 1.6021 05/23 1.4728
05/25 1.6037 05/23 1.5134 05/26 0 05/26 1.6365 05/26 1.5963 05/24 1.4755
05/26 1.6040 05/24 1.5110 05/27 1.6290 05/27 1.6322 05/27 1.5957 05/25 1.4705
05/29 0 05/27 0 05/28 1.6382 05/28 1.6277 05/28 1.6020 05/26 1.4875
05/30 1.6010 05/28 1.5127 05/29 1.6405 05/29 1.6308 05/31 0 05/29 0
05/31 1.5865 05/29 1.5211 05/30 1.6360 06/01 1.6392 06/01 1.6150 05/30 1.4950
06/01 1.5945 05/30 1.5345 06/02 1.6343 06/02 1.6388 06/02 1.6075 05/31 1.4968
06/02 1.5860 05/31 1.5495 06/03 1.6342 06/03 1.6385 06/03 1.6055 06/01 1.4915
06/05 1.5955 06/03 1.5515 06/04 1.6272 06/04 1.6395 06/04 1.6074 06/02 1.5079
06/06 1.5900 06/04 1.5485 06/05 1.6328 06/05 1.6351 06/07 1.6010 06/05 1.5135
06/07 1.5942 06/05 1.5474 06/06 1.6280 06/08 1.6324 06/08 1.6050 06/06 1.5235
06/08 1.5920 06/06 1.5405 06/09 1.6355 06/09 1.6347 06/09 1.6001 06/07 1.5225
06/09 1.5945 06/07 1.5410 06/10 1.6382 06/10 1.6277 06/10 1.6002 06/08 1.5060
06/12 1.5950 06/10 1.5322 06/11 1.6370 06/11 1.6292 06/11 1.6085 06/09 1.5079
06/13 1.5955 06/11 1.5355 06/12 1.6352 06/12 1.6315 06/14 1.6075 06/12 1.5120
06/14 1.6085 06/12 1.5345 06/13 1.6370 06/15 1.6315 06/15 1.5950 06/13 1.5130
06/15 1.5955 06/13 1.5320 06/16 1.6357 06/16 1.6525 06/16 1.5862 06/14 1.5023
06/16 1.6070 06/14 1.5358 06/17 1.6385 06/17 1.6620 06/17 1.5925 06/15 1.5103
06/19 1.5995 06/17 1.5450 06/18 1.6384 06/18 1.6705 06/18 1.5924 06/16 1.5165
06/20 1.6030 06/18 1.5435 06/19 1.6480 06/19 1.6735 06/21 1.5890 06/19 1.5154
06/21 1.6049 06/19 1.5433 06/20 1.6537 06/22 1.6720 06/22 1.5895 06/20 1.5100
06/22 1.5998 06/20 1.5418 06/23 1.6688 06/23 1.6641 06/23 1.5787 06/21 1.4970
06/23 1.6045 06/21 1.5383 06/24 1.6643 06/24 1.6683 06/24 1.5833 06/22 1.5110
06/26 1.5855 06/24 1.5400 06/25 1.6625 06/25 1.6722 06/25 1.5893 06/23 1.5010
06/27 1.5845 06/25 1.5405 06/26 1.6660 06/26 1.6608 06/28 1.5822 06/26 1.4990
06/28 1.5740 06/26 1.5414 06/27 1.6620 06/29 1.6645 06/29 1.5781 06/27 1.5000
06/29 1.5915 06/27 1.5462 06/30 1.6650 06/30 1.6695 06/30 1.5765 06/28 1.5107
06/30 1.5905 06/28 1.5529 07/01 1.6574 07/01 1.6616 07/01 1.5765 06/29 1.5194
07/03 1.5972 07/01 1.5545 07/02 1.6670 07/02 1.6565 07/02 1.5792 06/30 1.5130
07/04 0 07/02 1.5583 07/03 1.6885 07/03 1.6471 07/05 0 07/03 1.5135
07/05 1.5950 07/03 1.5587 07/04 0 07/06 1.6442 07/06 1.5688 07/04 0
07/06 1.5985 07/04 0 07/07 1.6870 07/07 1.6375 07/07 1.5602 07/05 1.5120
07/07 1.5945 07/05 1.5522 07/08 1.6885 07/08 1.6369 07/08 1.5577 07/06 1.5120
07/10 1.5905 07/08 1.5530 07/09 1.6840 07/09 1.6315 07/09 1.5515 07/07 1.5143
07/11 1.5880 07/09 1.5495 07/10 1.6881 07/10 1.6325 07/12 1.5558 07/10 1.5137
07/12 1.5915 07/10 1.5504 07/11 1.6935 07/13 1.6412 07/13 1.5566 07/11 1.5140
07/13 1.6005 07/11 1.5555 07/14 1.6882 07/14 1.6355 07/14 1.5635 07/12 1.5068
07/14 1.5945 07/12 1.5525 07/15 1.6765 07/15 1.6337 07/15 1.5665 07/13 1.4990
07/17 1.5945 07/15 1.5500 07/16 1.6745 07/16 1.6387 07/16 1.5622 07/14 1.4990
07/18 1.5962 07/16 1.5585 07/17 1.6750 07/17 1.6427 07/19 1.5630 07/17 1.4920
07/19 1.5955 07/17 1.5432 07/18 1.6761 07/20 1.6480 07/20 1.5700 07/18 1.4945
07/20 1.5970 07/18 1.5479 07/21 1.6776 07/21 1.6430 07/21 1.5766 07/19 1.4942
07/21 1.5940 07/19 1.5466 07/22 1.6744 07/22 1.6420 07/22 1.5835 07/20 1.5094
07/24 1.5976 07/22 1.5512 07/23 1.6779 07/23 1.6474 07/23 1.5780 07/21 1.5167
07/25 1.5879 07/23 1.5515 07/24 1.6729 07/24 1.6594 07/26 1.5905 07/24 1.5140
07/26 1.5956 07/24 1.5525 07/25 1.6628 07/27 1.6565 07/27 1.5895 07/25 1.5190
07/27 1.5964 07/25 1.5572 07/28 1.6292 07/28 1.6485 07/28 1.5935 07/26 1.5154
07/28 1.6003 07/26 1.5545 07/29 1.6275 07/29 1.6440 07/29 1.6130 07/27 1.5116
07/31 1.5980 07/29 1.5570 07/30 1.6210 07/30 1.6415 07/30 1.6207 07/28 1.5025
08/01 1.5992 07/30 1.5558 07/31 1.6388 07/31 1.6349 08/02 1.6145 07/31 1.4983
08/02 1.5995 07/31 1.5556 08/01 1.6348 08/03 1.6245 08/03 1.6185 08/01 1.4992
08/03 1.6068 08/01 1.5572 08/04 1.6283 08/04 1.6330 08/04 1.6200 08/02 1.4926
08/04 1.6073 08/02 1.5418 08/05 1.6250 08/05 1.6360 08/05 1.6198 08/03 1.4947
08/07 1.6018 08/05 1.5442 08/06 1.6008 08/06 1.6332 08/06 1.6147 08/04 1.5022
08/08 1.6010 08/06 1.5375 08/07 1.5875 08/07 1.6290 08/09 1.6000 08/07 1.5070
08/09 1.6002 08/07 1.5418 08/08 1.5850 08/10 1.6328 08/10 1.6180 08/08 1.5022
08/10 1.5888 08/08 1.5497 08/11 1.5902 08/11 1.6295 08/11 1.6107 08/09 1.4992
08/11 1.5776 08/09 1.5490 08/12 1.5775 08/12 1.6290 08/12 1.6090 08/10 1.4980
08/14 1.5740 08/12 1.5505 08/13 1.5825 08/13 1.6265 08/13 1.6057 08/11 1.5040
08/15 1.5553 08/13 1.5499 08/14 1.5865 08/14 1.6184 08/16 1.6011 08/14 1.5060
08/16 1.5515 08/14 1.5483 08/15 1.6090 08/17 1.6162 08/17 1.6036 08/15 1.5056
08/17 1.5345 08/15 1.5504 08/18 1.6088 08/18 1.6162 08/18 1.6004 08/16 1.4988
08/18 1.5430 08/16 1.5468 08/19 1.6035 08/19 1.6227 08/19 1.6180 08/17 1.4992
08/21 1.5405 08/19 1.5444 08/20 1.5923 08/20 1.6275 08/20 1.6133 08/18 1.4895
08/22 1.5355 08/20 1.5473 08/21 1.5905 08/21 1.6363 08/23 1.6076 08/21 1.4900
08/23 1.5415 08/21 1.5497 08/22 1.6081 08/24 1.6410 08/24 1.5946 08/22 1.4797
08/24 1.5432 08/22 1.5508 08/25 1.6052 08/25 1.6395 08/25 1.5865 08/23 1.4813
08/25 1.5418 08/23 1.5530 08/26 1.6121 08/26 1.6385 08/26 1.5876 08/24 1.4806
08/28 1.5525 08/26 1.5553 08/27 1.6103 08/27 1.6405 08/27 1.5885 08/25 1.4745
08/29 1.5453 08/27 1.5530 08/28 1.6158 08/28 1.6720 08/30 1.5875 08/28 1.4716
08/30 1.5440 08/28 1.5593 08/29 1.6203 08/31 0 08/31 1.6086 08/29 1.4616
08/31 1.5515 08/29 1.5563 09/01 0 09/01 1.6740 09/01 1.6023 08/30 1.4560
09/01 1.5533 08/30 1.5612 09/02 1.5897 09/02 1.6686 09/02 1.6091 08/31 1.4515
09/04 0 09/02 0 09/03 1.5846 09/03 1.6762 09/03 1.6028
09/05 1.5565 09/03 1.5671 09/04 1.5855 09/04 1.6720 09/06 0
09/06 1.5501 09/04 1.5670 09/05 1.5920 09/07 0 09/07 1.6057
09/07 1.5500 09/05 1.5667 09/08 1.5827 09/08 1.6581 09/08 1.6185
09/08 1.5482 09/06 1.5607 09/09 1.5882 09/09 1.6620 09/09 1.6332
09/11 1.5483 09/09 1.5582 09/10 1.5890 09/10 1.6816 09/10 1.6183
09/12 1.5545 09/10 1.5569 09/11 1.5968 09/11 1.6847 09/13 1.6090
09/13 1.5480 09/11 1.5550 09/12 1.6085 09/14 1.6775 09/14 1.6085
09/14 1.5505 09/12 1.5538 09/15 1.6042 09/15 1.6742 09/15 1.6110
09/15 1.5520 09/13 1.5544 09/16 1.5941 09/16 1.6758 09/16 1.6250
09/18 1.5460 09/16 1.5566 09/17 1.5985 09/17 1.6840 09/17 1.6222
09/19 1.5460 09/17 1.5545 09/18 1.6137 09/18 1.6835 09/20 1.6230
09/20 1.5525 09/18 1.5602 09/19 1.6112 09/21 1.6845 09/21 1.6310
09/21 1.5695 09/19 1.5515 09/22 1.6025 09/22 1.6837 09/22 1.6363
09/22 1.5795 09/20 1.5555 09/23 1.6115 09/23 1.6798 09/23 1.6375
09/25 1.5715 09/23 1.5568 09/24 1.6103 09/24 1.6945 09/24 1.6428
09/26 1.5708 09/24 1.5580 09/25 1.6279 09/25 1.7023 09/27 1.6455
09/27 1.5722 09/25 1.5633 09/26 1.6100 09/28 1.7040 09/28 1.6485
09/28 1.5805 09/26 1.5613 09/29 1.6142 09/29 1.7068 09/29 1.6425
09/29 1.5795 09/27 1.5630 09/30 1.6117 09/30 1.6995 09/30 1.6457
10/02 1.5909 09/30 1.5653 10/01 1.6145 10/01 1.7045 10/01 1.6550
10/03 1.5808 10/01 1.5640 10/02 1.6135 10/02 1.7026 10/04 1.6555
10/04 1.5837 10/02 1.5685 10/03 1.6130 10/05 1.6901 10/05 1.6525
10/05 1.5840 10/03 1.5661 10/06 1.6130 10/06 1.6833 10/06 1.6560
10/06 1.5812 10/04 1.5623 10/07 1.6195 10/07 1.6968 10/07 1.6520
10/09 0 10/07 1.5635 10/08 1.6208 10/08 1.7222 10/08 1.6520
10/10 1.5778 10/08 1.5631 10/09 1.6245 10/09 1.7030 10/11 0
10/11 1.5730 10/09 1.5642 10/10 1.6207 10/12 0 10/12 1.6535
10/12 1.5735 10/10 1.5651 10/13 0 10/13 1.7015 10/13 1.6532
10/13 1.5725 10/11 1.5755 10/14 1.6197 10/14 1.7055 10/14 1.6575
10/16 1.5750 10/14 0 10/15 1.6235 10/15 1.7028 10/15 1.6684
10/17 1.5740 10/15 1.5823 10/16 1.6187 10/16 1.7030 10/18 1.6720
10/18 1.5695 10/16 1.5835 10/17 1.6145 10/19 1.6995 10/19 1.6708
10/19 1.5725 10/17 1.5863 10/20 1.6297 10/20 1.7060 10/20 1.6643
10/20 1.5759 10/18 1.5903 10/21 1.6338 10/21 1.7005 10/21 1.6765
10/23 1.5800 10/21 1.5916 10/22 1.6338 10/22 1.6950 10/22 1.6584
10/24 1.5810 10/22 1.5953 10/23 1.6317 10/23 1.6900 10/25 1.6631
10/25 1.5795 10/23 1.5968 10/24 1.6347 10/26 1.6830 10/26 1.6525
10/26 1.5740 10/24 1.5918 10/27 1.6548 10/27 1.6722 10/27 1.6477
10/27 1.5795 10/25 1.6062 10/28 1.6756 10/28 1.6720 10/28 1.6400
10/30 1.5775 10/28 1.6122 10/29 1.6721 10/29 1.6758 10/29 1.6425
10/31 1.5807 10/29 1.6099 10/30 1.6655 10/30 1.6735 11/01 1.6482
11/01 1.5778 10/30 1.6326 10/31 1.6786 11/02 1.6652 11/02 1.6445
11/02 1.5813 10/31 1.6278 11/03 1.6763 11/03 1.6577 11/03 1.6440
11/03 1.5805 11/01 1.6358 11/04 1.6832 11/04 1.6588 11/04 1.6375
11/06 1.5793 11/04 1.6435 11/05 1.6775 11/05 1.6630 11/05 1.6205
11/07 1.5778 11/05 1.6450 11/06 1.6920 11/06 1.6580 11/08 1.6150
11/08 1.5805 11/06 1.6400 11/07 1.6905 11/09 1.6585 11/09 1.6210
11/09 1.5794 11/07 1.6475 11/10 1.6893 11/10 1.6580 11/10 1.6250
11/10 1.5753 11/08 1.6470 11/11 0 11/11 0 11/11 0
11/13 1.5555 11/11 0 11/12 1.7035 11/12 1.6568 11/12 1.6131
11/14 1.5605 11/12 1.6470 11/13 1.7010 11/13 1.6635 11/15 1.6230
11/15 1.5580 11/13 1.6550 11/14 1.6931 11/16 1.6755 11/16 1.6164
11/16 1.5558 11/14 1.6653 11/17 1.6931 11/17 1.6775 11/17 1.6231
11/17 1.5505 11/15 1.6646 11/18 1.6955 11/18 1.6720 11/18 1.6150
11/20 1.5495 11/18 1.6700 11/19 1.6911 11/19 1.6677 11/19 1.6160
11/21 1.5583 11/19 1.6760 11/20 1.6925 11/20 1.6542 11/22 1.6205
11/22 1.5650 11/20 1.6780 11/21 1.6892 11/23 1.6540 11/23 1.6236
11/23 0 11/21 1.6887 11/24 1.6900 11/24 1.6582 11/24 1.6090
11/24 1.5600 11/22 1.6800 11/25 1.6805 11/25 1.6613 11/25 0
11/27 1.5505 11/25 1.6695 11/26 1.6735 11/26 0 11/26 1.6062
11/28 1.5480 11/26 1.6730 11/27 0 11/27 1.6522 11/29 1.6024
11/29 1.5383 11/27 1.6760 11/28 1.6885 11/30 1.6485 11/30 1.5935
11/30 1.5302 11/28 0 12/01 1.6825 12/01 1.6540 12/01 1.5960
12/01 1.5360 11/29 1.6820 12/02 1.6817 12/02 1.6625 12/02 1.5972
12/04 1.5360 12/02 1.6840 12/03 1.6840 12/03 1.6645 12/03 1.6015
12/05 1.5410 12/03 1.6420 12/04 1.6705 12/04 1.6615 12/06 1.6230
12/06 1.5422 12/04 1.6387 12/05 1.6585 12/07 1.6530 12/07 1.6233
12/07 1.5353 12/05 1.6268 12/08 1.6472 12/08 1.6540 12/08 1.6255
12/08 1.5329 12/06 1.6415 12/09 1.6528 12/09 1.6580 12/09 1.6230
12/11 1.5348 12/09 1.6475 12/10 1.6495 12/10 1.6670 12/10 1.6225
12/12 1.5313 12/10 1.6505 12/11 1.6552 12/11 1.6835 12/13 1.6232
12/13 1.5325 12/11 1.6580 12/12 1.6501 12/14 1.6885 12/14 1.6110
12/14 1.5410 12/12 1.6570 12/15 1.6333 12/15 1.6853 12/15 1.6085
12/15 1.5395 12/13 1.6603 12/16 1.6326 12/16 1.6765 12/16 1.6123
12/18 1.5390 12/16 1.6622 12/17 1.6507 12/17 1.6750 12/17 1.6070
12/19 1.5420 12/17 1.6720 12/18 1.6635 12/18 1.6803 12/20 1.6035
12/20 1.5373 12/18 1.6722 12/19 1.6684 12/21 1.6800 12/21 1.6103
12/21 1.5388 12/19 1.6525 12/22 1.6617 12/22 1.6775 12/22 1.6060
12/22 1.5425 12/20 1.6670 12/23 1.6680 12/23 1.6767 12/23 1.6161
12/25 0 12/23 1.6715 12/24 1.6675 12/24 1.6723 12/24 1.6154
12/26 1.5555 12/24 1.6715 12/25 0 12/25 0 12/27 1.6173
12/27 1.5600 12/25 0 12/26 1.6695 12/28 1.6745 12/28 1.6165
12/28 1.5390 12/26 1.6726 12/29 1.6683 12/29 1.6836 12/29 1.6168
12/29 1.5535 12/27 1.6917 12/30 1.6552 12/30 1.6665 12/30 1.6130
12/30 1.6908 12/31 1.6427 12/31 1.6628 12/31 1.6150
12/31 1.7123