Daily Ukraine Hryvnia Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Ukraine Hryvnia/US$]
YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE
06/04 1.8567 01/02 1.8993 01/04 3.9476 01/04 5.2245
06/05 1.8569 01/05 1.9019 01/05 3.9619 01/05 5.1904
06/06 1.8606 01/06 1.9400 01/06 4.0414 01/06 5.4306
06/09 1.8575 01/07 1.9374 01/07 3.9795 01/07 5.3744
06/10 1.8536 01/08 1.9105 01/08 3.9100 01/10 5.3715
06/11 1.8529 01/09 1.9095 01/11 4.0759 01/11 5.6089
06/12 1.8510 01/12 1.9026 01/12 4.0982 01/12 5.5224
06/13 1.8504 01/13 1.9046 01/13 4.0794 01/13 5.4664
06/16 1.8581 01/14 1.9083 01/14 4.1199 01/14 5.4981
06/17 1.8530 01/15 1.9089 01/15 4.1290 01/17 5.5538
06/18 1.8532 01/16 1.9165 01/18 4.1173 01/18 5.5534
06/19 1.8512 01/19 1.9168 01/19 4.0598 01/19 5.5900
06/20 1.8627 01/20 1.9126 01/20 4.0234 01/20 5.5685
06/23 1.8551 01/21 1.9145 01/21 4.0377 01/21 5.5733
06/24 1.8549 01/22 1.9181 01/22 4.0248 01/24 5.6281
06/25 1.8559 01/23 1.9214 01/25 4.0081 01/25 5.6171
06/26 1.8556 01/26 1.9318 01/26 3.8497 01/26 5.5747
06/27 1.8561 01/27 1.9312 01/27 3.8119 01/27 5.5169
06/30 1.8606 01/28 1.9383 01/28 3.7782 01/28 5.5622
07/02 1.8556 01/29 1.9424 01/29 3.8748 01/31 5.5406
07/03 1.8522 01/30 1.9232 02/01 3.9618 02/01 5.5315
07/04 1.8545 02/02 1.9347 02/02 3.9200 02/02 5.4675
07/07 1.8555 02/03 1.9356 02/03 3.9311 02/03 5.5174
07/08 1.8528 02/04 1.9475 02/04 3.9234 02/04 5.5600
07/09 1.8534 02/05 1.9390 02/05 3.8887 02/07 5.6515
07/10 1.8542 02/06 1.9395 02/08 3.7303 02/08 5.6543
07/11 1.8546 02/09 1.9507 02/09 3.8220 02/09 5.5761
07/14 1.8558 02/10 1.9482 02/10 3.8005 02/10 5.7132
07/15 1.8577 02/11 1.9430 02/11 3.9487 02/11 5.6818
07/16 1.8548 02/12 1.9430 02/12 3.9503 02/14 5.6699
07/17 1.8588 02/13 1.9446 02/15 3.9511 02/15 5.6578
07/18 1.8534 02/16 1.9513 02/16 3.9507 02/16 5.5969
07/21 1.8563 02/17 1.9532 02/17 3.8938 02/17 5.6677
07/22 1.8598 02/18 1.9757 02/18 3.8427 02/18 5.7027
07/23 1.8591 02/19 1.9820 02/19 3.8629 02/21 5.6517
07/24 1.8583 02/20 1.9907 02/22 3.8487 02/22 5.6632
07/25 1.8585 02/23 1.9996 02/23 3.7990 02/23 5.6107
07/28 1.8576 02/24 1.9966 02/24 3.8169 02/24 5.5190
07/29 1.8567 02/25 2.0225 02/25 3.8346 02/25 5.4975
07/30 1.8554 02/26 2.0256 02/26 3.8216 02/28 5.6166
07/31 1.8576 02/27 2.0375 03/01 3.8362 02/29 5.6122
08/01 1.8554 03/02 2.0372 03/02 3.8316 03/01 5.6030
08/05 1.8566 03/03 2.0341 03/03 3.8830 03/02 5.6325
08/06 1.8579 03/04 2.0311 03/04 3.8959 03/03 5.5919
08/07 1.8532 03/05 2.0261 03/05 3.9143 03/06 5.6486
08/08 1.8567 03/06 2.0252 03/08 3.9021 03/07 5.5149
08/11 1.8545 03/09 2.0326 03/09 3.9224 03/08 5.5649
08/12 1.8527 03/10 2.0408 03/10 3.9524 03/09 5.5534
08/13 1.8541 03/11 2.0402 03/11 3.9477 03/10 5.5027
08/14 1.8513 03/12 2.0452 03/12 3.9553 03/13 5.5155
08/15 1.8531 03/13 2.0432 03/15 3.9813 03/14 5.4652
08/18 1.8514 03/16 2.0405 03/16 3.9593 03/15 5.5139
08/19 1.8564 03/17 2.0352 03/17 3.9550 03/16 5.4772
08/20 1.8521 03/18 2.0333 03/18 3.9628 03/17 5.4491
08/21 1.8545 03/19 2.0337 03/19 3.9525 03/20 5.5000
08/22 1.8566 03/20 2.0382 03/22 3.9705 03/21 5.5099
08/25 1.8564 03/23 2.0427 03/23 3.9085 03/22 5.5023
08/26 1.8577 03/24 2.0360 03/24 3.9401 03/23 5.5027
08/27 1.8533 03/25 2.0343 03/25 4.1814 03/24 5.4518
08/28 1.8574 03/26 2.0378 03/26 4.2345 03/27 5.4636
08/29 1.8600 03/27 2.0413 03/29 4.2200 03/28 5.4475
09/02 1.8623 03/30 2.0418 03/30 4.1878 03/29 5.4991
09/03 1.8607 03/31 2.0344 03/31 4.1539 03/30 5.5032
09/04 1.8610 04/01 2.0466 04/01 4.1221 03/31 5.4250
09/05 1.8573 04/02 2.0473 04/05 4.2014 04/03 5.5421
09/08 1.8605 04/03 2.0451 04/06 4.1510 04/04 5.4516
09/09 1.8573 04/06 2.0419 04/07 4.1433 04/05 5.5229
09/10 1.8572 04/07 2.0413 04/08 4.1597 04/06 5.5288
09/11 1.8590 04/08 2.0406 04/09 4.1711 04/07 5.5104
09/12 1.8612 04/09 2.0389 04/12 4.1351 04/10 5.5456
09/15 1.8649 04/13 2.0397 04/13 4.1253 04/11 5.5279
09/16 1.8633 04/14 2.0422 04/14 4.0992 04/12 5.5059
09/17 1.8648 04/15 2.0519 04/15 4.0498 04/13 5.5421
09/18 1.8636 04/16 2.0440 04/16 4.0101 04/14 5.4477
09/19 1.8618 04/17 2.0393 04/19 3.9922 04/17 5.5791
09/22 1.8649 04/20 2.0423 04/20 3.9740 04/18 5.5348
09/23 1.8683 04/21 2.0412 04/21 3.9740 04/19 5.5053
09/24 1.8676 04/22 2.0383 04/22 3.9117 04/20 5.4170
09/25 1.8681 04/23 2.0391 04/23 4.0257 04/24 5.4667
09/26 1.8685 04/24 2.0400 04/26 3.9158 04/25 5.4474
09/29 1.8782 04/27 2.0437 04/27 4.0484 04/26 5.4890
09/30 1.8790 04/28 2.0441 04/28 4.0159 04/27 5.4552
10/01 1.8825 04/29 2.0453 04/29 4.0107 04/28 5.4581
10/02 1.8752 04/30 2.0441 04/30 4.0029 05/05 5.5319
10/03 1.8746 05/01 2.0498 05/03 3.9003 05/08 5.4023
10/06 1.8737 05/04 2.0479 05/04 4.0389 05/09 5.5474
10/07 1.8715 05/05 2.0458 05/05 4.0608 05/10 5.5552
10/08 1.8689 05/06 2.0455 05/06 4.0143 05/11 5.5095
10/09 1.8685 05/07 2.0487 05/07 4.0023 05/12 5.5594
10/10 1.8688 05/08 2.0507 05/10 3.9997 05/15 5.5829
10/14 1.8711 05/11 2.0483 05/11 3.9986 05/16 5.5463
10/15 1.8775 05/12 2.0524 05/12 4.0369 05/17 5.5545
10/16 1.8718 05/13 2.0513 05/13 4.0569 05/18 5.5346
10/17 1.8725 05/14 2.0498 05/14 4.0683 05/19 5.3943
10/20 1.8747 05/15 2.0554 05/17 3.9898 05/23 5.5622
10/21 1.8711 05/19 2.0599 05/18 4.0013 05/24 5.5404
10/22 1.8709 05/20 2.0602 05/19 3.9933 05/25 5.5298
10/23 1.8729 05/21 2.0563 05/20 3.9975 05/26 5.4099
10/24 1.8763 05/22 2.0551 05/21 3.9948 05/29 5.5500
10/27 1.8821 05/25 2.0589 05/25 3.9632 05/30 5.4293
10/28 1.8834 05/26 2.0577 05/26 3.9908 05/31 5.5400
10/29 1.8819 05/27 2.0615 05/27 3.9410 06/01 5.5576
10/30 1.8781 05/28 2.0594 05/28 3.9819 06/02 5.5288
10/31 1.8804 05/29 2.0599 05/31 3.9860 06/05 5.5934
11/03 1.8812 06/01 2.0617 06/01 3.9868 06/06 5.5817
11/04 1.8783 06/02 2.0631 06/02 3.9767 06/07 5.4431
11/05 1.8768 06/03 2.0640 06/03 3.9738 06/08 5.5830
11/06 1.8784 06/04 2.0613 06/04 3.9683 06/09 5.5870
11/07 1.8746 06/05 2.0584 06/07 3.9865 06/12 5.6023
11/10 1.8755 06/08 2.0560 06/08 3.9817 06/13 5.4249
11/12 1.8837 06/09 2.0564 06/09 3.9900 06/14 5.4440
11/13 1.8898 06/10 2.0585 06/10 3.9443 06/15 5.4703
11/14 1.8939 06/11 2.0593 06/11 3.9656 06/16 5.5723
11/17 1.8968 06/12 2.0583 06/14 3.9437 06/19 5.5870
11/18 1.9051 06/15 2.0625 06/15 3.9620 06/20 5.6049
11/19 1.9287 06/16 2.0593 06/16 3.9391 06/21 5.4494
11/20 1.9517 06/17 2.0574 06/17 3.9856 06/22 5.4361
11/21 1.8866 06/18 2.0621 06/18 4.0029 06/23 5.4455
11/24 1.8895 06/19 2.0595 06/22 3.9936 06/26 5.4336
11/25 1.8840 06/22 2.0591 06/23 3.9878 06/27 5.4279
11/26 1.8872 06/23 2.0526 06/24 3.9829 06/28 5.4479
11/27 1.8870 06/24 2.0610 06/25 3.9299 06/30 5.4220
11/28 1.8889 06/25 2.0628 06/28 3.9593 07/04 5.5590
12/01 1.8879 06/26 2.0713 06/29 3.9754 07/05 5.5776
12/02 1.8878 06/29 2.0686 06/30 3.9490 07/06 5.4194
12/03 1.8872 06/30 2.0757 07/02 3.9488 07/07 5.4229
12/04 1.9505 07/02 2.0717 07/05 3.9800 07/10 5.5063
12/05 1.8933 07/03 2.0733 07/06 3.9816 07/11 5.4658
12/08 1.8941 07/06 2.0775 07/07 3.9835 07/12 5.4537
12/09 1.9109 07/07 2.0781 07/12 3.9853 07/13 5.4379
12/10 1.8970 07/08 2.0823 07/13 3.9729 07/14 5.4555
12/11 1.9211 07/09 2.0891 07/14 3.9619 07/17 5.4252
12/12 1.8938 07/10 2.1064 07/15 3.9628 07/18 5.5354
12/15 1.8980 07/13 2.1172 07/16 3.9607 07/19 5.5109
12/16 1.8985 07/14 2.1148 07/19 3.9720 07/20 5.4829
12/17 1.9105 07/15 2.1202 07/20 3.9595 07/21 5.4811
12/18 1.9202 07/16 2.1217 07/21 3.9821 07/24 5.4105
12/19 1.9291 07/17 2.1177 07/22 4.1184 07/25 5.4593
12/22 1.8967 07/20 2.1200 07/23 4.1134 07/26 5.4816
12/23 1.8935 07/21 2.1166 07/26 3.9792 07/27 5.5052
12/24 1.8891 07/22 2.1182 07/27 4.0823 07/28 5.4596
12/29 1.8977 07/23 2.1190 07/28 4.2478 07/31 5.4716
12/30 1.9123 07/24 2.1218 07/29 4.2742 08/01 5.4459
12/31 1.8957 07/27 2.1303 07/30 4.2796 08/02 5.4133
07/28 2.1281 08/03 4.3781 08/03 5.4487
07/29 2.1362 08/04 4.4236 08/04 5.4135
07/30 2.1439 08/05 4.4551 08/08 5.4456
07/31 2.1433 08/06 4.4858 08/09 5.4256
08/04 2.1393 08/09 4.4497 08/10 5.4335
08/05 2.1414 08/10 4.4438 08/11 5.4415
08/06 2.1483 08/11 4.4195 08/14 5.4405
08/07 2.1390 08/12 4.4190 08/15 5.4443
08/10 2.1404 08/13 4.5495 08/16 5.4081
08/11 2.1443 08/16 4.5122 08/17 5.4304
08/12 2.1414 08/17 4.4512 08/18 5.4402
08/13 2.1427 08/18 4.4275 08/21 5.4453
08/14 2.1512 08/19 4.4430 08/22 5.4300
08/17 2.1805 08/20 4.4104 08/23 5.4773
08/18 2.2299 08/23 4.3729 08/24 5.4453
08/19 2.2411 08/24 4.4285 08/25 5.4226
08/20 2.2586 08/25 4.4267 08/28 5.4372
08/21 2.3015 08/26 4.4298 08/29 5.4510
08/24 2.2745 08/27 4.3757 08/30 5.4219
08/25 2.2974 08/30 4.4018 08/31 5.4188
08/26 2.2432 08/31 4.3987
08/27 2.2407 09/01 4.3608
08/28 2.5726 09/02 4.3911
08/31 2.6731 09/03 4.5182
09/01 2.6731 09/07 4.5197
09/02 2.9729 09/08 4.5227
09/03 2.9771 09/09 4.5855
09/04 2.9862 09/10 4.5882
09/08 3.0019 09/13 4.5645
09/09 2.9453 09/14 4.5083
09/10 3.0998 09/16 4.4755
09/11 3.0965 09/17 4.4254
09/14 3.1012 09/20 4.4839
09/15 3.0922 09/21 4.4053
09/16 3.0946 09/22 4.4103
09/17 3.1035 09/23 4.4429
09/18 3.0985 09/24 4.4667
09/21 3.1326 09/27 4.4882
09/22 3.1487 09/28 4.5140
09/23 3.1506 09/29 4.5215
09/24 3.3839 09/30 4.4823
09/25 3.3857 10/01 4.4655
09/28 3.8500 10/05 4.4657
09/29 3.8430 10/06 4.4594
09/30 3.8485 10/07 4.4585
10/01 3.8555 10/08 4.4529
10/02 3.8512 10/12 4.4985
10/05 4.1181 10/13 4.5107
10/06 4.1013 10/14 4.5052
10/07 4.1105 10/15 4.5325
10/08 4.1128 10/18 4.5425
10/09 4.1002 10/19 4.5136
10/13 3.8001 10/20 4.7459
10/14 3.8862 10/21 4.6715
10/15 3.8868 10/22 4.5019
10/16 3.8283 10/25 4.5520
10/19 3.8074 10/26 4.5732
10/20 3.6840 10/27 4.6491
10/21 3.6357 10/28 4.5012
10/22 3.6118 10/29 4.5006
10/26 3.6295 11/01 4.5039
10/27 3.6072 11/03 4.5707
10/28 3.5679 11/04 4.6143
10/29 3.4724 11/05 4.5347
10/30 3.4776 11/09 4.5561
11/02 3.4493 11/10 4.5385
11/03 3.4746 11/12 4.9740
11/04 3.5269 11/15 5.0573
11/05 3.5785 11/16 4.9559
11/06 3.7324 11/17 4.8476
11/09 3.7553 11/18 4.8527
11/10 3.8937 11/19 4.9867
11/12 3.8953 11/22 5.0010
11/13 4.1572 11/24 5.0133
11/16 4.0961 11/25 5.0059
11/17 3.7257 11/26 5.0745
11/18 3.7573 11/29 5.1448
11/20 3.8969 11/30 5.1245
11/23 3.9740 12/01 5.1228
11/24 3.9270 12/02 5.1419
11/25 3.7736 12/03 5.1203
11/26 3.7940 12/06 5.1034
11/27 3.8135 12/07 5.1058
11/30 3.8012 12/08 5.1384
12/01 3.7522 12/09 5.2864
12/02 3.7437 12/10 5.5188
12/03 3.7359 12/13 5.4099
12/04 3.8480 12/14 5.4135
12/07 3.8325 12/15 5.4310
12/08 3.7815 12/16 5.4477
12/09 3.7788 12/17 5.6261
12/10 3.7834 12/20 5.4387
12/11 3.7778 12/21 5.4259
12/14 3.8212 12/22 5.4101
12/15 3.8042 12/23 5.2999
12/16 3.8235 12/24 5.2073
12/17 3.8433 12/29 5.4529
12/18 3.8625 12/30 5.2139
12/21 3.7786 12/31 5.1791
12/22 3.7117
12/23 3.7476
12/24 3.7389
12/29 3.8793
12/30 3.9344
12/31 3.9537