Daily Venezuelan Bolivar Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
(Mark "+" : By the University of British Colombia)
"DATE" : [MM/DD]
"RATE" : [Venezuelan Bolivar/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 + YEAR 2000 +
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
01/01 169.5700 01/01 169.5700 01/01 475.8100 01/01 503.8000 01/04 564.88 01/04 649.66
01/02 169.5700 01/02 169.5700 01/02 475.9100 01/02 503.7500 01/05 565.65 01/05 650.52
01/03 169.5700 01/03 169.5700 01/03 475.7600 01/03 504.0000 01/06 565.66 01/06 649.04
01/04 169.5700 01/04 169.5700 01/04 475.7600 01/04 504.0000 01/07 566.01 01/07 650.33
01/05 169.5700 01/05 169.5700 01/05 475.7600 01/05 504.0000 01/08 566.85 01/10 651.05
01/06 169.5700 01/06 169.5700 01/06 475.7600 01/06 504.1500 01/11 566.94 01/11 651.16
01/07 169.5700 01/07 169.5700 01/07 476.3000 01/07 504.7500 01/12 566.83 01/12 651.75
01/08 169.5700 01/08 169.5700 01/08 476.2600 01/08 505.1000 01/13 567.90 01/13 652.88
01/09 169.5700 01/09 169.5700 01/09 476.3500 01/09 505.2600 01/14 568.40 01/14 651.96
01/10 169.7500 01/10 169.5700 01/10 476.7600 01/10 505.2500 01/15 569.87 01/17 651.75
01/11 169.7500 01/11 169.5700 01/11 476.7600 01/11 505.2500 01/18 569.82 01/18 652.02
01/12 169.5700 01/12 169.5700 01/12 476.7600 01/12 505.7500 01/19 569.76 01/19 653.31
01/13 169.5700 01/13 169.5700 01/13 477.2000 01/13 505.9100 01/20 570.36 01/20 653.13
01/14 169.5700 01/14 169.5700 01/14 477.3500 01/14 506.5000 01/21 570.80 01/21 652.83
01/15 169.5700 01/15 169.5700 01/15 477.3600 01/15 506.7600 01/22 571.46 01/24 653.65
01/16 169.5700 01/16 169.5700 01/16 477.1000 01/16 507.4000 01/25 572.16 01/25 654.39
01/17 169.5700 01/17 169.5700 01/17 476.0500 01/17 507.0000 01/26 572.19 01/26 654.14
01/18 169.5700 01/18 169.5700 01/18 476.0500 01/18 507.0000 01/27 572.77 01/27 654.84
01/19 169.5700 01/19 169.5700 01/19 476.0500 01/19 508.0000 01/28 573.04 01/28 655.64
01/20 169.5700 01/20 169.5700 01/20 476.1500 01/20 508.4000 01/29 574.03 01/31 655.17
01/21 169.5700 01/21 169.5700 01/21 476.2500 01/21 509.2100 02/01 575.07 02/01 655.46
01/22 169.5700 01/22 169.5700 01/22 476.0100 01/22 508.0000 02/02 576.11 02/02 656.51
01/23 169.5700 01/23 169.5700 01/23 474.5000 01/23 507.0000 02/03 569.80 02/03 657.53
01/24 169.5700 01/24 169.5700 01/24 474.2500 01/24 506.7500 02/04 576.30 02/04 656.60
01/25 169.5700 01/25 169.5700 01/25 474.2500 01/25 506.7500 02/05 576.67 02/07 657.04
01/26 169.5700 01/26 169.5700 01/26 474.2500 01/26 508.2500 02/08 576.81 02/08 657.36
01/27 169.5700 01/27 169.5700 01/27 475.0100 01/27 508.5500 02/09 577.42 02/09 658.34
01/28 169.5700 01/28 169.5700 01/28 475.0000 01/28 508.8500 02/10 577.76 02/10 659.09
01/29 169.5700 01/29 169.5700 01/29 474.2500 01/29 509.3500 02/11 577.80 02/11 657.54
01/30 169.5700 01/30 169.5700 01/30 474.0100 01/30 510.0100 02/12 577.44 02/14 657.89
01/31 169.5700 01/31 169.5700 01/31 474.1600 01/31 510.8000 02/15 577.43 02/15 659.22
02/01 169.5700 02/01 169.5700 02/01 474.1600 02/01 510.8000 02/16 577.40 02/16 659.52
02/02 169.5700 02/02 289.2550 02/02 474.1600 02/02 510.7500 02/17 577.32 02/17 660.39
02/03 169.5700 02/03 289.2550 02/03 474.0100 02/03 511.7600 02/18 577.48 02/18 660.35
02/04 169.5700 02/04 289.2550 02/04 474.0100 02/04 512.0100 02/19 576.30 02/21 659.99
02/05 169.5700 02/05 289.2550 02/05 473.5000 02/05 512.2600 02/22 577.02 02/22 660.64
02/06 169.5700 02/06 289.2550 02/06 474.0000 02/06 513.0000 02/23 577.39 02/23 660.53
02/07 169.5700 02/07 289.2550 02/07 474.0500 02/07 514.0000 02/24 577.27 02/24 661.48
02/08 169.5700 02/08 289.2550 02/08 474.3000 02/08 514.0000 02/25 577.12 02/25 661.38
02/09 169.5700 02/09 289.2550 02/09 474.3000 02/09 514.8500 02/26 575.12 02/28 661.30
02/10 169.5700 02/10 289.2550 02/10 474.3000 02/10 515.1000 03/01 575.33 02/29 662.16
02/11 169.5700 02/11 289.2550 02/11 474.3000 02/11 514.4500 03/02 575.97 03/01 662.68
02/12 169.5700 02/12 289.2550 02/12 473.5000 02/12 515.0000 03/03 576.01 03/02 663.18
02/13 169.5700 02/13 289.2550 02/13 472.7500 02/13 515.4000 03/04 576.06 03/03 663.03
02/14 169.5700 02/14 289.2550 02/14 472.2600 02/14 515.8000 03/05 576.29 03/06 663.47
02/15 169.5700 02/15 289.2550 02/15 472.0100 02/15 515.8000 03/08 576.68 03/07 663.64
02/16 169.5700 02/16 289.2550 02/16 472.0100 02/16 515.6000 03/09 576.77 03/08 664.04
02/17 169.5700 02/17 289.2550 02/17 472.1500 02/17 515.8500 03/10 577.45 03/09 665.04
02/18 169.5700 02/18 289.2550 02/18 471.5000 02/18 514.7500 03/11 578.46 03/10 665.48
02/19 169.5700 02/19 289.2550 02/19 469.5000 02/19 514.8000 03/12 579.61 03/13 665.65
02/20 169.5700 02/20 289.2500 02/20 467.7500 02/20 515.5100 03/15 579.04 03/14 665.86
02/21 169.5700 02/21 289.2550 02/21 471.3600 02/21 515.2000 03/16 578.76 03/15 665.71
02/22 169.5700 02/22 289.2550 02/22 473.0100 02/22 515.2000 03/17 579.03 03/16 666.71
02/23 169.5700 02/23 289.2550 02/23 473.0100 02/23 515.5000 03/18 580.04 03/17 666.61
02/24 169.5700 02/24 289.2550 02/24 473.2500 02/24 515.5000 03/19 580.35 03/20 667.02
02/25 169.5700 02/25 289.2550 02/25 474.3300 02/25 516.4600 03/22 580.73 03/21 666.97
02/26 169.5700 02/26 289.2550 02/26 477.0000 02/26 516.4500 03/23 581.81 03/22 667.48
02/27 169.5700 02/27 289.2550 02/27 477.4750 02/27 516.5000 03/24 582.46 03/23 667.89
02/28 169.5700 02/28 289.2550 02/28 479.5500 02/28 516.0000 03/25 584.44 03/24 668.90
03/01 169.5700 02/29 289.2550 03/01 481.7500 03/01 516.0000 03/26 583.87 03/27 669.86
03/02 169.5700 03/01 289.2550 03/02 481.7500 03/02 516.8000 03/29 582.67 03/28 668.51
03/03 169.5700 03/02 289.2550 03/03 484.0000 03/03 517.5000 03/30 583.08 03/29 669.72
03/04 169.5700 03/03 289.2550 03/04 477.4000 03/04 518.0100 03/31 583.15 03/30 670.11
03/05 169.5700 03/04 289.2550 03/05 477.7600 03/05 518.2600 04/01 583.06 03/31 669.20
03/06 169.5700 03/05 289.2550 03/06 477.0100 03/06 518.5000 04/05 583.50 04/03 670.37
03/07 169.5700 03/06 289.2550 03/07 477.2500 03/07 518.5000 04/06 583.39 04/04 669.85
03/08 169.5700 03/07 289.2550 03/08 477.1500 03/08 518.5000 04/07 583.66 04/05 670.59
03/09 169.5700 03/08 289.2550 03/09 477.1500 03/09 519.0000 04/08 584.14 04/06 671.51
03/10 169.5700 03/09 289.2550 03/10 477.2500 03/10 519.3000 04/09 584.89 04/07 669.81
03/11 169.5700 03/10 289.2550 03/11 477.1600 03/11 519.8500 04/12 586.19 04/10 670.54
03/12 169.5700 03/11 289.2550 03/12 477.0100 03/12 520.6000 04/13 586.19 04/11 671.51
03/13 169.5700 03/12 289.2550 03/13 477.1000 03/13 521.0100 04/14 588.22 04/12 671.66
03/14 169.5700 03/13 289.2550 03/14 477.2400 03/14 521.4600 04/15 587.27 04/13 672.48
03/15 169.5700 03/14 289.2550 03/15 477.2400 03/15 521.4600 04/16 587.81 04/14 672.01
03/16 169.5700 03/15 289.2550 03/16 476.5000 03/16 521.9500 04/19 588.33 04/17 672.16
03/17 169.5700 03/16 289.2550 03/17 476.2400 03/17 522.2500 04/20 588.97 04/18 672.36
03/18 169.5700 03/17 289.2550 03/18 476.7500 03/18 522.3000 04/21 589.28 04/19 672.13
03/19 169.5700 03/18 289.2550 03/19 476.7500 03/19 521.2500 04/22 589.61 04/20 672.11
03/20 169.5700 03/19 289.2550 03/20 476.9000 03/20 521.2600 04/23 588.91 04/24 673.05
03/21 169.5700 03/20 289.2550 03/21 476.7500 03/21 521.5000 04/26 589.24 04/25 673.34
03/22 169.5700 03/21 289.2550 03/22 476.5100 03/22 521.5000 04/27 589.32 04/26 674.41
03/23 169.5700 03/22 289.2550 03/23 476.5100 03/23 522.5000 04/28 589.89 04/27 675.34
03/24 169.5700 03/23 289.2550 03/24 476.3000 03/24 521.7500 04/29 590.22 04/28 675.68
03/25 169.5700 03/24 289.2550 03/25 476.7500 03/25 521.5000 04/30 591.80 05/01 675.33
03/26 169.5700 03/25 289.2550 03/26 477.1000 03/26 521.5000 05/03 592.77 05/02 674.88
03/27 169.5700 03/26 289.2550 03/27 477.4000 03/27 522.4000 05/04 593.38 05/03 675.73
03/28 169.5700 03/27 289.2550 03/28 477.4000 03/28 522.6100 05/05 594.77 05/04 676.73
03/29 169.5700 03/28 289.2550 03/29 477.4000 03/29 522.6100 05/06 595.99 05/05 676.73
03/30 169.5700 03/29 289.2550 03/30 477.4000 03/30 523.1000 05/07 594.50 05/08 677.18
03/31 169.5700 03/30 289.2550 03/31 477.2500 03/31 524.2600 05/10 595.31 05/09 677.47
04/01 169.5700 03/31 289.2550 04/01 477.3500 04/01 524.3500 05/11 593.92 05/10 677.40
04/02 169.5700 04/01 289.2550 04/02 477.2600 04/02 524.0000 05/12 594.79 05/11 677.92
04/03 169.5700 04/02 289.2550 04/03 477.1000 04/03 524.1500 05/13 595.88 05/12 679.00
04/04 169.5700 04/03 289.2550 04/04 476.7500 04/04 525.4500 05/14 595.53 05/15 678.98
04/05 169.5700 04/04 289.2550 04/05 476.5000 04/05 525.4500 05/17 595.31 05/16 679.69
04/06 169.5700 04/05 289.2550 04/06 476.7500 04/06 525.5000 05/18 595.64 05/17 680.61
04/07 169.5700 04/06 289.2550 04/07 477.0000 04/07 526.5000 05/19 596.62 05/18 681.12
04/08 169.5700 04/07 289.2550 04/08 477.3000 04/08 527.0000 05/20 596.05 05/19 681.54
04/09 169.5700 04/08 289.2550 04/09 477.3500 04/09 527.4000 05/21 596.69 05/23 681.86
04/10 169.5700 04/09 289.2550 04/10 477.3500 04/10 527.4000 05/25 597.30 05/24 682.40
04/11 169.5700 04/10 289.2550 04/11 477.4500 04/11 527.4000 05/26 597.81 05/25 683.48
04/12 169.5700 04/11 289.2550 04/12 477.2500 04/12 527.4000 05/27 598.42 05/26 683.95
04/13 169.5700 04/12 289.2550 04/13 477.2500 04/13 527.2500 05/28 598.13 05/29 683.58
04/14 169.5700 04/13 289.2550 04/14 477.4500 04/14 527.7600 05/31 599.19 05/30 682.79
04/15 169.5700 04/14 289.2550 04/15 477.7000 04/15 529.6000 06/01 599.15 05/31 681.44
04/16 169.5700 04/15 289.2550 04/16 478.3500 04/16 532.6000 06/02 599.23 06/01 681.18
04/17 169.5700 04/16 289.2550 04/17 479.5000 04/17 531.0000 06/03 599.11 06/02 677.36
04/18 169.5700 04/17 289.2550 04/18 479.4950 04/18 530.5000 06/04 599.63 06/05 678.60
04/19 169.5700 04/18 289.3500 04/19 479.5000 04/19 530.5000 06/07 600.24 06/06 679.40
04/20 169.5700 04/19 289.3500 04/20 479.5000 04/20 531.2600 06/08 600.16 06/07 678.79
04/21 169.5700 04/20 289.3500 04/21 479.8000 04/21 532.2500 06/09 600.90 06/08 679.61
04/22 169.5700 04/21 289.3500 04/22 479.5500 04/22 532.5000 06/10 601.40 06/09 679.70
04/23 169.5700 04/22 498.7250 04/23 479.3600 04/23 534.2500 06/11 601.73 06/12 680.23
04/24 169.5700 04/23 490.0000 04/24 480.0000 04/24 533.2500 06/14 601.98 06/13 680.14
04/25 169.5700 04/24 462.2500 04/25 480.3600 04/25 534.0000 06/15 602.43 06/14 680.91
04/26 169.5700 04/25 467.0000 04/26 480.5000 04/26 534.0000 06/16 602.77 06/15 681.26
04/27 169.5700 04/26 465.0100 04/27 480.5000 04/27 535.0000 06/17 603.22 06/16 681.37
04/28 169.5700 04/27 465.0100 04/28 481.0100 04/28 535.0000 06/18 603.79 06/19 681.53
04/29 169.5700 04/28 465.0100 04/29 480.2600 04/29 536.2500 06/21 604.47 06/20 681.46
04/30 169.5800 04/29 465.0000 04/30 480.3000 04/30 536.0000 06/22 604.69 06/21 679.74
05/01 169.5800 04/30 463.5000 05/01 480.9000 05/01 536.0000 06/23 604.56 06/22 680.37
05/02 169.5800 05/01 463.5000 05/02 480.8500 05/02 536.0000 06/24 604.98 06/23 680.72
05/03 169.5800 05/02 464.0000 05/03 481.0000 05/03 536.0000 06/25 605.38 06/26 680.80
05/04 169.5700 05/03 466.2500 05/04 481.0000 05/04 536.8500 06/28 605.44 06/27 680.67
05/05 169.5700 05/04 466.2500 05/05 481.1100 05/05 536.8500 06/29 605.29 06/28 682.07
05/06 169.5700 05/05 466.2500 05/06 481.3000 05/06 536.8500 06/30 606.76 06/29 681.87
05/07 169.5700 05/06 472.0000 05/07 481.0100 05/07 536.7500 07/02 607.42 06/30 682.02
05/08 169.5700 05/07 467.0000 05/08 481.5100 05/08 536.5000 07/05 607.07 07/04 682.25
05/09 169.5700 05/08 464.0000 05/09 481.8100 05/09 536.2500 07/06 607.95 07/05 682.55
05/10 169.5700 05/09 466.2500 05/10 482.0000 05/10 536.2500 07/07 607.94 07/06 682.90
05/11 169.5700 05/10 466.0000 05/11 482.0000 05/11 536.4600 07/08 608.57 07/07 683.16
05/12 169.5700 05/11 466.0000 05/12 482.0000 05/12 536.5000 07/09 608.97 07/10 683.60
05/13 169.5700 05/12 466.0000 05/13 482.2600 05/13 535.5100 07/12 610.09 07/11 684.04
05/14 169.5700 05/13 466.7600 05/14 482.5500 05/14 535.4100 07/13 609.33 07/12 684.38
05/15 169.5700 05/14 466.2600 05/15 483.5000 05/15 535.1500 07/14 610.09 07/13 684.83
05/16 169.5700 05/15 468.0000 05/16 483.5100 05/16 534.7500 07/15 611.30 07/14 684.91
05/17 169.5700 05/16 473.2500 05/17 483.2500 05/17 534.7500 07/16 611.30 07/17 685.65
05/18 169.5700 05/17 472.2500 05/18 483.2500 05/18 535.2500 07/19 611.56 07/18 685.85
05/19 169.5700 05/18 468.0000 05/19 483.5100 05/19 535.3500 07/20 610.98 07/19 686.01
05/20 169.5700 05/19 468.0000 05/20 482.7000 05/20 535.0000 07/21 612.40 07/20 685.73
05/21 169.5700 05/20 468.0000 05/21 483.7500 05/21 535.6000 07/22 612.27 07/21 686.65
05/22 169.5700 05/21 468.5000 05/22 483.9500 05/22 536.2600 07/23 613.05 07/24 686.40
05/23 169.5700 05/22 470.5050 05/23 484.1000 05/23 536.2600 07/26 613.24 07/25 686.92
05/24 169.5700 05/23 469.5000 05/24 483.7500 05/24 536.2600 07/27 612.63 07/26 687.16
05/25 169.5700 05/24 468.5000 05/25 483.7500 05/25 536.2600 07/28 611.99 07/27 687.93
05/26 169.5700 05/25 468.5000 05/26 484.4100 05/26 536.7500 07/29 611.27 07/28 687.44
05/27 169.5700 05/26 468.5000 05/27 484.3500 05/27 537.7500 07/30 612.07 07/31 687.56
05/28 169.5700 05/27 468.7500 05/28 483.5000 05/28 538.0000 08/03 613.51 08/01 687.35
05/29 169.5700 05/28 469.2500 05/29 483.7500 05/29 537.8100 08/04 613.22 08/02 687.88
05/30 169.5700 05/29 469.5100 05/30 483.5100 05/30 537.7500 08/05 613.51 08/03 688.36
05/31 169.5700 05/30 469.2600 05/31 483.2500 05/31 537.7500 08/06 612.30 08/04 688.62
06/01 169.5700 05/31 469.5000 06/01 483.2500 06/01 538.2550 08/09 613.76 08/08 688.62
06/02 169.5700 06/01 469.5000 06/02 483.2500 06/02 538.7600 08/10 612.75 08/09 688.14
06/03 169.5700 06/02 469.5000 06/03 483.7500 06/03 538.6100 08/11 613.96 08/10 688.16
06/04 169.5700 06/03 470.0100 06/04 484.5500 06/04 538.5000 08/12 613.51 08/11 688.86
06/05 169.5700 06/04 470.5000 06/05 485.9000 06/05 538.6100 08/13 614.17 08/14 688.36
06/06 169.5700 06/05 471.0000 06/06 486.0100 06/06 539.0000 08/16 614.65 08/15 688.79
06/07 169.5700 06/06 471.2500 06/07 485.2500 06/07 539.0000 08/17 615.10 08/16 689.22
06/08 169.5700 06/07 471.2500 06/08 485.2500 06/08 539.5500 08/18 614.59 08/17 689.26
06/09 169.5700 06/08 471.2500 06/09 486.2500 06/09 540.3100 08/19 615.37 08/18 688.97
06/10 169.5700 06/09 471.2500 06/10 485.7500 06/10 540.0000 08/20 616.12 08/21 688.85
06/11 169.5700 06/10 471.2500 06/11 484.5000 06/11 541.0100 08/23 616.95 08/22 689.12
06/12 169.5700 06/11 471.5000 06/12 484.0000 06/12 542.2600 08/24 616.78 08/23 688.98
06/13 169.5700 06/12 471.2500 06/13 484.5000 06/13 542.2600 08/25 617.63 08/24 689.34
06/14 169.5700 06/13 471.0100 06/14 484.3500 06/14 542.5000 08/26 617.59 08/25 689.90
06/15 169.5700 06/14 471.0000 06/15 484.3500 06/15 542.5000 08/27 618.83 08/28 689.09
06/16 169.5700 06/15 471.0000 06/16 484.5100 06/16 543.7600 08/30 619.63 08/29 689.38
06/17 169.5700 06/16 471.0000 06/17 484.5100 06/17 543.7500 08/31 619.89 08/30 689.10
06/18 169.5700 06/17 470.8000 06/18 484.5000 06/18 543.5000 09/01 621.11 08/31 688.91
06/19 169.5700 06/18 470.5000 06/19 484.7500 06/19 542.0000 09/02 621.81
06/20 169.5700 06/19 470.2600 06/20 484.6000 06/20 541.2600 09/03 622.20
06/21 169.5700 06/20 470.2500 06/21 484.8000 06/21 541.2600 09/07 621.99
06/22 169.5700 06/21 469.7600 06/22 484.8000 06/22 543.2500 09/08 621.82
06/23 169.5700 06/22 469.7600 06/23 485.0000 06/23 544.0000 09/09 623.02
06/24 169.5700 06/23 469.7600 06/24 485.0000 06/24 544.2500 09/10 623.33
06/25 169.5700 06/24 469.7600 06/25 485.2000 06/25 545.5000 09/13 623.41
06/26 169.5700 06/25 469.5000 06/26 484.5100 06/26 549.7500 09/14 624.71
06/27 169.5700 06/26 468.0000 06/27 485.6400 06/27 548.5000 09/15 624.11
06/28 169.5700 06/27 468.0000 06/28 485.7500 06/28 548.5000 09/16 624.10
06/29 169.5700 06/28 469.0000 06/29 485.7500 06/29 548.5000 09/17 624.31
06/30 169.5700 06/29 469.0000 06/30 486.5000 06/30 552.5000 09/20 625.37
07/01 169.5700 06/30 469.0000 07/01 486.8500 07/01 554.5000 09/21 625.67
07/02 169.5700 07/01 469.0000 07/02 486.9500 07/02 553.5000 09/22 625.83
07/03 169.5700 07/02 468.7500 07/03 487.5100 07/03 553.5000 09/23 625.66
07/04 169.5700 07/03 468.4450 07/04 487.9000 07/04 553.5000 09/24 627.87
07/05 169.5700 07/04 468.7500 07/05 488.3000 07/05 553.5000 09/27 628.22
07/06 169.5700 07/05 468.7500 07/06 488.3000 07/06 554.2000 09/28 629.27
07/07 169.5700 07/06 468.7500 07/07 488.4600 07/07 553.7500 09/29 627.39
07/08 169.5700 07/07 468.7500 07/08 489.5000 07/08 553.7500 09/30 627.40
07/09 169.5700 07/08 469.0100 07/09 488.8000 07/09 554.5000 10/01 627.31
07/10 169.5700 07/09 469.5000 07/10 490.1500 07/10 555.7500 10/04 628.12
07/11 169.5700 07/10 469.7500 07/11 488.2500 07/11 558.7500 10/05 628.41
07/12 169.5700 07/11 469.7000 07/12 488.1100 07/12 558.7500 10/06 628.80
07/13 169.5700 07/12 469.3000 07/13 488.1100 07/13 557.1000 10/07 629.03
07/14 169.5700 07/13 469.3000 07/14 489.1000 07/14 556.0000 10/08 629.25
07/15 169.5700 07/14 469.3000 07/15 489.8000 07/15 556.4000 10/12 630.07
07/16 169.5700 07/15 469.2400 07/16 491.3000 07/16 557.2000 10/13 630.03
07/17 169.5700 07/16 470.0000 07/17 492.8000 07/17 557.6500 10/14 630.06
07/18 169.5700 07/17 470.0000 07/18 492.7500 07/18 558.4100 10/15 630.12
07/19 169.5700 07/18 470.0000 07/19 492.8000 07/19 558.4100 10/18 631.03
07/20 169.5700 07/19 470.0100 07/20 492.8000 07/20 558.7500 10/19 631.43
07/21 169.5700 07/20 470.0100 07/21 492.5000 07/21 558.5000 10/20 631.71
07/22 169.5700 07/21 470.0100 07/22 492.1500 07/22 558.1000 10/21 631.33
07/23 169.5700 07/22 470.2000 07/23 492.7500 07/23 559.8500 10/22 630.94
07/24 169.5700 07/23 470.3000 07/24 493.3000 07/24 560.5000 10/25 631.35
07/25 169.5700 07/24 470.3000 07/25 493.7600 07/25 560.5000 10/26 630.65
07/26 169.5700 07/25 470.5000 07/26 493.2500 07/26 560.5000 10/27 631.02
07/27 169.5700 07/26 471.0000 07/27 493.2500 07/27 561.0000 10/28 631.30
07/28 169.5700 07/27 471.0000 07/28 494.3000 07/28 561.2500 10/29 631.40
07/29 169.5700 07/28 471.0000 07/29 495.7400 07/29 561.3100 11/01 632.07
07/30 169.5700 07/29 471.0100 07/30 496.3500 07/30 562.0000 11/02 631.43
07/31 169.5700 07/30 471.0100 07/31 496.8000 07/31 562.2600 11/03 630.88
08/01 169.5700 07/31 471.0100 08/01 495.5500 08/01 562.2500 11/04 632.24
08/02 169.5700 08/01 471.2500 08/02 495.7500 08/02 562.2500 11/05 632.47
08/03 169.5700 08/02 471.7500 08/03 495.7500 08/03 562.5500 11/08 632.16
08/04 169.5700 08/03 471.7500 08/04 494.5000 08/04 562.1000 11/09 631.99
08/05 169.5700 08/04 471.7500 08/05 494.5100 08/05 562.2500 11/10 632.04
08/06 169.5700 08/05 472.5000 08/06 494.5100 08/06 562.5100 11/12 633.32
08/07 169.5700 08/06 471.7500 08/07 494.2500 08/07 563.0100 11/15 634.20
08/08 169.5700 08/07 472.2500 08/08 494.6600 08/08 563.0000 11/16 633.36
08/09 169.5700 08/08 473.2500 08/09 494.2500 08/09 563.0000 11/17 633.59
08/10 169.5700 08/09 473.1000 08/10 494.2500 08/10 565.0600 11/18 635.42
08/11 169.5700 08/10 473.3000 08/11 494.6100 08/11 567.5000 11/19 635.78
08/12 169.5700 08/11 473.3000 08/12 494.1000 08/12 569.7500 11/22 636.12
08/13 169.5700 08/12 473.3600 08/13 493.7500 08/13 570.0000 11/23 636.55
08/14 169.5700 08/13 473.7600 08/14 494.2500 08/14 570.2500 11/24 636.90
08/15 169.5700 08/14 474.0000 08/15 494.4950 08/15 570.5050 11/25 636.82
08/16 169.5700 08/15 473.6000 08/16 494.2500 08/16 570.5000 11/26 637.24
08/17 169.5700 08/16 473.9000 08/17 494.2500 08/17 570.7500 11/29 638.44
08/18 169.5700 08/17 473.9000 08/18 494.2500 08/18 571.2600 11/30 637.85
08/19 169.5700 08/18 474.2500 08/19 494.8000 08/19 572.2500 12/01 638.46
08/20 169.5700 08/19 474.2500 08/20 495.2600 08/20 573.5000 12/02 640.10
08/21 169.5700 08/20 474.2600 08/21 495.3000 08/21 575.0000 12/03 640.58
08/22 169.5700 08/21 474.2600 08/22 495.6000 08/22 575.0000 12/06 640.68
08/23 169.5700 08/22 474.2500 08/23 495.0000 08/23 575.0000 12/07 640.98
08/24 169.5700 08/23 474.3500 08/24 495.0000 08/24 576.0000 12/08 641.78
08/25 169.5700 08/24 474.3500 08/25 495.7400 08/25 575.7500 12/09 642.55
08/26 169.5700 08/25 474.3500 08/26 496.1000 08/26 576.7500 12/10 642.18
08/27 169.5700 08/26 475.0000 08/27 496.0000 08/27 577.7600 12/13 642.19
08/28 169.5700 08/27 474.5100 08/28 496.2000 08/28 580.0100 12/14 643.51
08/29 169.5700 08/28 474.5100 08/29 496.2000 08/29 580.5000 12/15 643.47
08/30 169.5700 08/29 474.6500 08/30 495.5000 08/30 580.5000 12/16 643.39
08/31 169.5700 08/30 475.0000 08/31 495.5000 08/31 581.5100 12/17 643.83
09/01 169.5700 08/31 475.0000 09/01 495.9100 09/01 581.7500 12/20 643.91
09/02 169.5700 09/01 475.0000 09/02 495.3000 09/02 581.7500 12/21 643.99
09/03 169.5700 09/02 475.5000 09/03 495.2500 09/03 581.7500 12/22 644.20
09/04 169.5700 09/03 475.2500 09/04 495.5000 09/04 583.3000 12/23 645.14
09/05 169.5700 09/04 475.5100 09/05 495.7400 09/05 584.7600 12/24 645.93
09/06 169.5700 09/05 475.5100 09/06 496.0000 09/06 584.7600 12/29 648.50
09/07 169.5700 09/06 475.7100 09/07 496.0000 09/07 584.5100 12/30 648.95
09/08 169.5700 09/07 475.7100 09/08 495.9000 09/08 585.2500 12/31 648.97
09/09 169.5700 09/08 475.7100 09/09 495.3000 09/09 586.0000
09/10 169.5700 09/09 476.0100 09/10 495.0000 09/10 586.7600
09/11 169.5700 09/10 476.2000 09/11 495.6000 09/11 586.8000
09/12 169.5700 09/11 476.2000 09/12 495.8500 09/12 587.2600
09/13 169.5700 09/12 476.2000 09/13 496.0100 09/13 587.2600
09/14 169.5700 09/13 476.2500 09/14 496.0100 09/14 588.0000
09/15 169.5700 09/14 476.2500 09/15 495.7500 09/15 588.2500
09/16 169.5700 09/15 476.2500 09/16 495.9000 09/16 588.2500
09/17 169.5700 09/16 476.3000 09/17 496.0100 09/17 586.0000
09/18 169.5700 09/17 476.2500 09/18 496.0000 09/18 585.0000
09/19 169.5700 09/18 476.0100 09/19 496.0000 09/19 585.0100
09/20 169.5700 09/19 474.7500 09/20 496.0000 09/20 585.0100
09/21 169.5700 09/20 474.8100 09/21 496.0000 09/21 583.5000
09/22 169.5700 09/21 474.8100 09/22 496.4000 09/22 582.0100
09/23 169.5700 09/22 474.9600 09/23 496.2600 09/23 581.7500
09/24 169.5700 09/23 475.0600 09/24 496.4000 09/24 578.0100
09/25 169.5700 09/24 475.4000 09/25 496.7400 09/25 579.5000
09/26 169.5700 09/25 475.0000 09/26 497.0000 09/26 579.5000
09/27 169.5700 09/26 472.2000 09/27 496.7600 09/27 579.5000
09/28 169.5700 09/27 471.2500 09/28 496.7600 09/28 579.0000
09/29 169.5700 09/28 471.2500 09/29 497.1000 09/29 574.0000
09/30 169.5700 09/29 472.0100 09/30 497.1300 09/30 572.7500
10/01 169.5700 09/30 471.9000 10/01 497.4000 10/01 571.4500
10/02 169.5700 10/01 470.0000 10/02 497.3000 10/02 570.7500
10/03 169.5700 10/02 466.0000 10/03 496.9900 10/03 571.0000
10/04 169.5700 10/03 464.5000 10/04 497.1500 10/04 571.0000
10/05 169.5700 10/04 465.0000 10/05 497.1500 10/05 570.7500
10/06 169.5700 10/05 465.0000 10/06 497.3400 10/06 570.7500
10/07 169.5700 10/06 465.0000 10/07 497.4900 10/07 570.0000
10/08 169.5700 10/07 465.0100 10/08 497.6500 10/08 570.0100
10/09 169.5700 10/08 464.5000 10/09 497.7500 10/09 570.0100
10/10 169.5700 10/09 467.0000 10/10 497.8000 10/10 570.5000
10/11 169.5700 10/10 469.7500 10/11 497.5500 10/11 570.5000
10/12 169.5700 10/11 469.7500 10/12 497.5500 10/12 570.5000
10/13 169.5700 10/12 469.7500 10/13 497.5100 10/13 570.2500
10/14 169.5700 10/13 469.5100 10/14 497.3100 10/14 570.0100
10/15 169.5700 10/14 470.0000 10/15 497.4500 10/15 570.0000
10/16 169.5700 10/15 470.0000 10/16 497.7000 10/16 568.7500
10/17 169.5700 10/16 470.0000 10/17 497.8000 10/17 569.0100
10/18 169.5700 10/17 470.0000 10/18 497.5000 10/18 569.0100
10/19 169.5700 10/18 470.7500 10/19 497.5000 10/19 568.7600
10/20 169.5700 10/19 470.7500 10/20 497.8900 10/20 568.7500
10/21 169.5700 10/20 470.7500 10/21 497.8600 10/21 568.9000
10/22 169.5700 10/21 470.7500 10/22 497.9000 10/22 569.4100
10/23 169.5700 10/22 471.0100 10/23 497.9000 10/23 569.7500
10/24 169.5700 10/23 470.5000 10/24 498.0500 10/24 570.0100
10/25 169.5700 10/24 469.7500 10/25 498.0600 10/25 570.0100
10/26 169.5700 10/25 470.2500 10/26 498.0600 10/26 570.2500
10/27 169.5700 10/26 470.2500 10/27 498.3000 10/27 570.6000
10/28 169.5700 10/27 469.7600 10/28 499.0000 10/28 570.5000
10/29 169.5700 10/28 470.0100 10/29 499.0000 10/29 567.5100
10/30 169.5700 10/29 470.7500 10/30 498.6000 10/30 567.0000
10/31 169.5700 10/30 470.2500 10/31 498.2000 10/31 567.0100
11/01 169.5700 10/31 470.7500 11/01 498.2500 11/01 567.0100
11/02 169.5700 11/01 471.0000 11/02 498.2500 11/02 567.2600
11/03 169.5700 11/02 470.5100 11/03 498.4000 11/03 567.5100
11/04 169.5700 11/03 470.5100 11/04 498.4000 11/04 566.6000
11/05 169.5700 11/04 470.5100 11/05 498.6600 11/05 567.7100
11/06 169.5700 11/05 470.5100 11/06 498.5100 11/06 568.2600
11/07 169.5700 11/06 470.7500 11/07 498.7500 11/07 568.2500
11/08 169.5700 11/07 471.2000 11/08 499.0000 11/08 568.2500
11/09 169.5700 11/08 471.2500 11/09 499.0000 11/09 568.5000
11/10 169.5700 11/09 471.2500 11/10 499.2000 11/10 567.5100
11/11 169.5700 11/10 471.0100 11/11 499.2500 11/11 566.5100
11/12 169.5700 11/11 471.2500 11/12 499.4500 11/12 567.4100
11/13 169.5700 11/12 471.3500 11/13 499.4100 11/13 567.7100
11/14 169.5700 11/13 471.0100 11/14 499.3100 11/14 568.0000
11/15 169.5700 11/14 470.5000 11/15 499.5000 11/15 568.0000
11/16 169.5700 11/15 470.0100 11/16 499.5000 11/16 568.0100
11/17 169.5700 11/16 470.0100 11/17 499.7500 11/17 568.2600
11/18 169.5700 11/17 470.0100 11/18 499.1500 11/18 568.5000
11/19 169.5700 11/18 470.0000 11/19 498.2500 11/19 568.5000
11/20 169.5700 11/19 468.5100 11/20 498.7600 11/20 568.8000
11/21 169.5700 11/20 469.5100 11/21 499.3600 11/21 569.0000
11/22 169.5700 11/21 469.5100 11/22 499.7500 11/22 569.0000
11/23 169.5700 11/22 470.5000 11/23 499.7500 11/23 569.2500
11/24 169.5700 11/23 470.5000 11/24 499.6000 11/24 569.6100
11/25 169.5700 11/24 470.5000 11/25 499.6000 11/25 570.1100
11/26 169.5700 11/25 470.5100 11/26 499.9500 11/26 570.8000
11/27 169.5700 11/26 471.5000 11/27 500.4300 11/27 571.5000
11/28 169.5700 11/27 471.5000 11/28 500.6500 11/28 571.5000
11/29 169.5700 11/28 471.7500 11/29 500.8000 11/29 571.5000
11/30 169.5700 11/29 472.0000 11/30 500.8000 11/30 571.7500
12/01 169.5700 11/30 472.0000 12/01 500.7500 12/01 572.3100
12/02 169.5700 12/01 472.0000 12/02 500.7600 12/02 572.3100
12/03 169.5700 12/02 472.0000 12/03 501.1000 12/03 572.3100
12/04 169.5700 12/03 472.7500 12/04 501.3500 12/04 575.0000
12/05 169.5700 12/04 472.6000 12/05 501.5000 12/05 574.7600
12/06 169.5700 12/05 472.7600 12/06 501.2500 12/06 574.7600
12/07 169.5700 12/06 472.7500 12/07 501.2500 12/07 574.7600
12/08 169.5700 12/07 472.7500 12/08 501.2500 12/08 571.5000
12/09 169.5700 12/08 472.9500 12/09 501.8000 12/09 571.5000
12/10 169.5700 12/09 473.0000 12/10 501.8100 12/10 571.5000
12/11 169.5700 12/10 473.5100 12/11 501.8000 12/11 571.5000
12/12 169.5700 12/11 474.0000 12/12 501.8000 12/12 559.0000
12/13 169.5700 12/12 473.8000 12/13 501.7500 12/13 559.0000
12/14 169.5700 12/13 473.9000 12/14 501.7500 12/14 560.0100
12/15 169.5700 12/14 473.9000 12/15 501.9000 12/15 560.3100
12/16 169.5700 12/15 473.9000 12/16 501.9500 12/16 561.5000
12/17 169.5700 12/16 474.2500 12/17 502.0000 12/17 561.7500
12/18 169.5700 12/17 474.3100 12/18 502.0100 12/18 561.7600
12/19 169.5700 12/18 474.7500 12/19 502.3000 12/19 562.0000
12/20 169.5700 12/19 474.9000 12/20 502.5000 12/20 562.0000
12/21 169.5700 12/20 475.1000 12/21 502.5000 12/21 562.0500
12/22 169.5700 12/21 475.1000 12/22 502.7100 12/22 562.5000
12/23 169.5700 12/22 475.1000 12/23 502.7600 12/23 562.5100
12/24 169.5700 12/23 475.7000 12/24 502.7600 12/24 562.7500
12/25 169.5700 12/24 475.5000 12/25 502.5000 12/25 562.7500
12/26 169.5700 12/25 475.5000 12/26 502.8500 12/26 562.7500
12/27 169.5700 12/26 475.2500 12/27 502.7500 12/27 562.7500
12/28 169.5700 12/27 475.2500 12/28 502.7500 12/28 563.0000
12/29 169.5700 12/28 475.2500 12/29 503.2500 12/29 563.5000
12/30 169.5700 12/29 475.5000 12/30 503.6000 12/30 563.7500
12/31 169.5700 12/30 475.7000 12/31 503.7600 12/31 564.2500
12/31 475.8100