Daily Vietnamese Dong Rate against US Dollar
1995/01 - 2000/08
===================
"Daily Currency Exchange Rates"
"Currency unit per U.S.Dollar unless otherwise indicated"
"Interbank, Median Bidding Rate"
"DATE" : [MM/DD]
"RATE" : [Vietnamese Dong/US$]
YEAR 1995 YEAR 1996 YEAR 1997 YEAR 1998 YEAR 1999 YEAR 2000
DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE DATE RATE
05/04 11041.00 01/01 11010.00 01/01 11146.00 01/01 12291.00 01/01 13892.00 01/01 14027.00
05/05 11041.00 01/02 11010.00 01/02 11150.00 01/02 12291.00 01/02 13892.00 01/02 14027.00
05/06 11041.00 01/03 11010.00 01/03 11153.00 01/03 12291.00 01/03 13892.00 01/03 14027.00
05/07 11041.00 01/04 11010.00 01/04 11151.50 01/04 12291.00 01/04 13888.00 01/04 14029.00
05/08 11041.00 01/05 11010.00 01/05 11151.50 01/05 12291.00 01/05 13888.00 01/05 14033.00
05/09 11041.00 01/06 11010.00 01/06 11159.00 01/06 12291.00 01/06 13888.00 01/06 14032.00
05/10 11041.00 01/07 11010.00 01/07 11164.00 01/07 12291.00 01/07 13886.00 01/07 14032.00
05/11 11041.00 01/08 11010.00 01/08 11165.00 01/08 12291.00 01/08 13886.00 01/08 14032.00
05/12 11041.00 01/09 11009.00 01/09 11158.00 01/09 12290.00 01/09 13886.00 01/09 14032.00
05/13 11041.00 01/10 11010.00 01/10 11163.50 01/10 12290.00 01/10 13886.00 01/10 14037.00
05/14 11041.00 01/11 11010.00 01/11 11165.50 01/11 12290.00 01/11 13886.00 01/11 14037.00
05/15 11041.00 01/12 11010.00 01/12 11165.50 01/12 12290.00 01/12 13881.50 01/12 14037.00
05/16 11041.00 01/13 11010.00 01/13 11167.00 01/13 12292.00 01/13 13883.00 01/13 14038.00
05/17 11041.00 01/14 11010.00 01/14 11169.00 01/14 12285.00 01/14 13885.00 01/14 14039.00
05/18 11041.00 01/15 11010.00 01/15 11174.00 01/15 12291.00 01/15 13884.00 01/15 14039.00
05/19 11041.00 01/16 11012.00 01/16 11172.00 01/16 12291.00 01/16 13880.00 01/16 14039.00
05/20 11041.00 01/17 11012.00 01/17 11175.00 01/17 12291.00 01/17 13880.00 01/17 14043.00
05/21 11041.00 01/18 11010.00 01/18 11178.00 01/18 12291.00 01/18 13878.50 01/18 14040.00
05/22 11041.00 01/19 11010.00 01/19 11178.00 01/19 12291.00 01/19 13878.50 01/19 14040.00
05/23 11041.00 01/20 11010.00 01/20 11174.00 01/20 12291.00 01/20 13878.50 01/20 14041.00
05/24 11041.00 01/21 11010.00 01/21 11174.00 01/21 12291.00 01/21 13878.50 01/21 14042.00
05/25 11041.00 01/22 11010.00 01/22 11173.00 01/22 12288.00 01/22 13878.50 01/22 14042.00
05/26 11041.00 01/23 11010.00 01/23 11173.00 01/23 12288.00 01/23 13878.50 01/23 14042.00
05/27 11041.00 01/24 11010.00 01/24 11173.00 01/24 12288.00 01/24 13878.50 01/24 14042.00
05/28 11041.00 01/25 11010.00 01/25 11173.00 01/25 12288.00 01/25 13878.50 01/25 14048.00
05/29 11041.00 01/26 11010.00 01/26 11173.00 01/26 12288.00 01/26 13878.50 01/26 14048.00
05/30 11041.00 01/27 11010.00 01/27 11178.00 01/27 12288.00 01/27 13875.00 01/27 14050.00
05/31 11041.00 01/28 11010.00 01/28 11179.00 01/28 12288.00 01/28 13880.00 01/28 14053.00
06/01 11041.00 01/29 11010.00 01/29 11177.00 01/29 12288.00 01/29 13877.00 01/29 14053.00
06/02 11041.00 01/30 11010.00 01/30 11178.00 01/30 12288.00 01/30 13877.00 01/30 14053.00
06/03 11041.00 01/31 11010.00 01/31 11178.00 01/31 12288.00 01/31 13877.00 01/31 14050.00
06/04 11041.00 02/01 11010.00 02/01 11175.00 02/01 12288.00 02/01 13877.00 02/01 14050.00
06/05 11041.00 02/02 11010.00 02/02 11175.00 02/02 12289.00 02/02 13880.00 02/02 14055.00
06/06 11041.00 02/03 11010.00 02/03 11180.00 02/03 12288.00 02/03 13875.00 02/03 14055.00
06/07 11041.00 02/04 11010.00 02/04 11173.00 02/04 12289.00 02/04 13867.00 02/04 14055.00
06/08 11041.00 02/05 11010.00 02/05 11173.00 02/05 12288.00 02/05 13874.00 02/05 14055.00
06/09 11041.00 02/06 11010.00 02/06 11173.00 02/06 12286.00 02/06 13877.00 02/06 14055.00
06/10 11041.00 02/07 11010.00 02/07 11173.00 02/07 12286.00 02/07 13877.00 02/07 14055.00
06/11 11041.00 02/08 11010.00 02/08 11173.00 02/08 12286.00 02/08 13875.00 02/08 14055.00
06/12 11041.00 02/09 11010.00 02/09 11173.00 02/09 12288.00 02/09 13875.00 02/09 14055.00
06/13 11041.00 02/10 11010.00 02/10 11173.00 02/10 12288.00 02/10 13876.00 02/10 14055.00
06/14 11041.00 02/11 11010.00 02/11 11173.00 02/11 12288.00 02/11 13874.50 02/11 14055.00
06/15 11041.00 02/12 11010.00 02/12 11173.00 02/12 12289.00 02/12 13880.00 02/12 14055.00
06/16 11041.00 02/13 11010.00 02/13 11182.00 02/13 12289.00 02/13 13880.00 02/13 14055.00
06/17 11041.00 02/14 11010.00 02/14 11178.50 02/14 12289.00 02/14 13880.00 02/14 14057.00
06/18 11041.00 02/15 11010.00 02/15 11178.50 02/15 12289.00 02/15 13880.00 02/15 14057.00
06/19 11041.00 02/16 11010.00 02/16 11178.50 02/16 12610.50 02/16 13880.00 02/16 14057.00
06/20 11041.00 02/17 11010.00 02/17 11186.00 02/17 12952.50 02/17 13880.00 02/17 14057.00
06/21 11041.00 02/18 11010.00 02/18 11189.00 02/18 12978.00 02/18 13880.00 02/18 14060.00
06/22 11041.00 02/19 11010.00 02/19 11189.00 02/19 12975.50 02/19 13880.00 02/19 14060.00
06/23 11041.00 02/20 11010.00 02/20 11185.50 02/20 12978.00 02/20 13880.00 02/20 14060.00
06/24 11041.00 02/21 11010.00 02/21 11182.00 02/21 12979.00 02/21 13880.00 02/21 14060.00
06/25 11041.00 02/22 11010.00 02/22 11189.00 02/22 12979.00 02/22 13880.00 02/22 14058.00
06/26 11041.00 02/23 11010.00 02/23 11189.00 02/23 12980.50 02/23 13879.00 02/23 14055.00
06/27 11041.00 02/24 11010.00 02/24 11195.00 02/24 12978.00 02/24 13873.50 02/24 14055.00
06/28 11041.00 02/25 11010.00 02/25 11194.00 02/25 12976.00 02/25 13880.50 02/25 14055.00
06/29 11041.00 02/26 11010.00 02/26 11196.50 02/26 12970.00 02/26 13884.00 02/26 14055.00
06/30 11041.00 02/27 11010.00 02/27 11199.50 02/27 12975.00 02/27 13891.00 02/27 14055.00
07/01 11041.00 02/28 11010.00 02/28 11199.50 02/28 12975.00 02/28 13891.00 02/28 14055.00
07/02 11041.00 02/29 11010.00 03/01 11200.00 03/01 12975.00 03/01 13894.00 02/29 14055.00
07/03 11041.00 03/01 11010.00 03/02 11200.00 03/02 12976.00 03/02 13895.00 03/01 14054.00
07/04 11041.00 03/02 11008.00 03/03 11204.50 03/03 12969.00 03/03 13897.00 03/02 14054.00
07/05 11041.00 03/03 11008.00 03/04 11211.00 03/04 12975.00 03/04 13899.00 03/03 14054.00
07/06 11041.00 03/04 11008.00 03/05 11222.00 03/05 12970.00 03/05 13896.00 03/04 14054.00
07/07 11041.00 03/05 11008.00 03/06 11320.00 03/06 12976.00 03/06 13896.00 03/05 14054.00
07/08 11041.00 03/06 11008.00 03/07 11385.00 03/07 12977.00 03/07 13896.00 03/06 14060.00
07/09 11041.00 03/07 11008.00 03/08 11387.00 03/08 12977.00 03/08 13899.00 03/07 14057.00
07/10 11041.00 03/08 11008.00 03/09 11387.00 03/09 12978.00 03/09 13897.00 03/08 14058.00
07/11 11041.00 03/09 11008.00 03/10 11460.00 03/10 12979.00 03/10 13892.00 03/09 14059.00
07/12 11041.00 03/10 11008.00 03/11 11497.50 03/11 12978.00 03/11 13898.00 03/10 14061.00
07/13 11041.00 03/11 11008.00 03/12 11590.00 03/12 12978.50 03/12 13898.00 03/11 14061.00
07/14 11041.00 03/12 11008.00 03/13 11644.00 03/13 12978.00 03/13 13894.00 03/12 14061.00
07/15 11041.00 03/13 11008.00 03/14 11644.00 03/14 12980.00 03/14 13894.00 03/13 14060.00
07/16 11041.00 03/14 11008.00 03/15 11644.00 03/15 12980.00 03/15 13896.00 03/14 14060.00
07/17 11041.00 03/15 11008.00 03/16 11644.00 03/16 12976.00 03/16 13897.00 03/15 14062.00
07/18 11041.00 03/16 11008.00 03/17 11643.00 03/17 12978.00 03/17 13899.00 03/16 14064.00
07/19 11041.00 03/17 11008.00 03/18 11644.00 03/18 12978.00 03/18 13898.00 03/17 14064.00
07/20 11041.00 03/18 11008.00 03/19 11644.00 03/19 12979.00 03/19 13901.00 03/18 14064.00
07/21 11041.00 03/19 11008.00 03/20 11646.50 03/20 12979.00 03/20 13901.00 03/19 14064.00
07/22 11041.00 03/20 11008.00 03/21 11620.00 03/21 12979.00 03/21 13901.00 03/20 14062.00
07/23 11041.00 03/21 11008.00 03/22 11646.00 03/22 12979.00 03/22 13901.00 03/21 14059.00
07/24 11041.00 03/22 11008.00 03/23 11646.00 03/23 12977.00 03/23 13900.00 03/22 14061.00
07/25 11041.00 03/23 11008.00 03/24 11644.50 03/24 12978.00 03/24 13900.00 03/23 14062.00
07/26 11041.00 03/24 11008.00 03/25 11644.00 03/25 12979.00 03/25 13900.00 03/24 14059.00
07/27 11041.00 03/25 11008.00 03/26 11644.00 03/26 12981.00 03/26 13900.50 03/25 14059.00
07/28 11041.00 03/26 11008.00 03/27 11644.00 03/27 12979.50 03/27 13900.50 03/26 14059.00
07/29 11041.00 03/27 11008.00 03/28 11644.00 03/28 12979.50 03/28 13900.50 03/27 14063.00
07/30 11041.00 03/28 11010.00 03/29 11646.00 03/29 12979.50 03/29 13898.00 03/28 14064.00
07/31 11041.00 03/29 11010.00 03/30 11646.00 03/30 12979.50 03/30 13900.00 03/29 14060.00
08/01 11041.00 03/30 11010.00 03/31 11645.00 03/31 12979.50 03/31 13901.00 03/30 14062.00
08/02 11041.00 03/31 11010.00 04/01 11645.00 04/01 12982.00 04/01 13899.00 03/31 14062.00
08/03 11041.00 04/01 11010.00 04/02 11647.50 04/02 12980.00 04/02 13899.00 04/01 14059.00
08/04 11041.00 04/02 11010.00 04/03 11645.00 04/03 12980.00 04/03 13899.00 04/02 14059.00
08/05 11041.00 04/03 11010.00 04/04 11645.00 04/04 12981.00 04/04 13899.00 04/03 14059.00
08/06 11041.00 04/04 11010.00 04/05 11645.00 04/05 12981.00 04/05 13896.50 04/04 14059.00
08/07 11041.00 04/05 11010.00 04/06 11645.00 04/06 12981.00 04/06 13890.50 04/05 14059.00
08/08 11041.00 04/06 11010.00 04/07 11648.00 04/07 12981.00 04/07 13901.00 04/06 14056.00
08/09 11041.00 04/07 11010.00 04/08 11647.00 04/08 12983.00 04/08 13901.00 04/07 14055.00
08/10 11041.00 04/08 11010.00 04/09 11647.00 04/09 12984.00 04/09 13902.00 04/08 14055.00
08/11 11041.00 04/09 11010.00 04/10 11646.00 04/10 12984.00 04/10 13902.00 04/09 14055.00
08/12 11041.00 04/10 11010.00 04/11 11646.00 04/11 12985.00 04/11 13902.00 04/10 14055.00
08/13 11041.00 04/11 11010.00 04/12 11648.00 04/12 12985.00 04/12 13900.00 04/11 14056.00
08/14 11041.00 04/12 11010.00 04/13 11648.00 04/13 12985.00 04/13 13901.00 04/12 14058.00
08/15 11041.00 04/13 11010.00 04/14 11647.00 04/14 12988.00 04/14 13902.00 04/13 14064.00
08/16 11041.00 04/14 11010.00 04/15 11647.00 04/15 12986.00 04/15 13901.00 04/14 14060.00
08/17 11041.00 04/15 11010.00 04/16 11647.00 04/16 12986.00 04/16 13905.00 04/15 14060.00
08/18 11041.00 04/16 11010.00 04/17 11648.50 04/17 12986.00 04/17 13901.00 04/16 14060.00
08/19 11041.00 04/17 11010.00 04/18 11653.00 04/18 12983.00 04/18 13901.00 04/17 14060.00
08/20 11041.00 04/18 11010.00 04/19 11653.00 04/19 12983.00 04/19 13899.50 04/18 14060.00
08/21 11041.00 04/19 11010.00 04/20 11653.00 04/20 12981.00 04/20 13899.50 04/19 14064.00
08/22 11041.00 04/20 11010.00 04/21 11653.00 04/21 12981.50 04/21 13902.00 04/20 14062.00
08/23 11041.00 04/21 11010.00 04/22 11652.00 04/22 12981.50 04/22 13902.00 04/21 14066.00
08/24 11041.00 04/22 11010.00 04/23 11652.00 04/23 12982.00 04/23 13899.50 04/22 14066.00
08/25 11041.00 04/23 11010.00 04/24 11653.00 04/24 12981.00 04/24 13904.00 04/23 14066.00
08/26 11041.00 04/24 11010.00 04/25 11653.00 04/25 12979.00 04/25 13904.00 04/24 14066.00
08/27 11041.00 04/25 11010.00 04/26 11649.00 04/26 12979.00 04/26 13904.00 04/25 14066.00
08/28 11041.00 04/26 11010.00 04/27 11649.00 04/27 12982.50 04/27 13904.00 04/26 14065.00
08/29 11041.00 04/27 11010.00 04/28 11645.00 04/28 12982.50 04/28 13904.00 04/27 14065.00
08/30 11041.00 04/28 11010.00 04/29 11648.50 04/29 12982.50 04/29 13904.00 04/28 14065.00
08/31 11041.00 04/29 11010.00 04/30 11648.50 04/30 12982.50 04/30 13904.00 04/29 14065.00
09/01 11041.00 04/30 11010.00 05/01 11648.50 05/01 12982.50 05/01 13904.00 04/30 14065.00
09/02 11041.00 05/01 11010.00 05/02 11648.50 05/02 12982.50 05/02 13904.00 05/01 14065.00
09/03 11041.00 05/02 11010.00 05/03 11648.50 05/03 12982.50 05/03 13904.00 05/02 14065.00
09/04 11041.00 05/03 11010.00 05/04 11648.50 05/04 12982.50 05/04 13902.00 05/03 14065.00
09/05 11041.00 05/04 11010.00 05/05 11650.00 05/05 12982.50 05/05 13906.00 05/04 14067.00
09/06 11041.00 05/05 11010.00 05/06 11650.00 05/06 12982.50 05/06 13904.00 05/05 14069.00
09/07 11041.00 05/06 11010.00 05/07 11649.00 05/07 12982.50 05/07 13906.00 05/06 14069.00
09/08 11041.00 05/07 11010.00 05/08 11652.00 05/08 12978.50 05/08 13906.00 05/07 14069.00
09/09 11041.00 05/08 11010.00 05/09 11655.00 05/09 12978.00 05/09 13906.00 05/08 14069.00
09/10 11041.00 05/09 11010.00 05/10 11655.00 05/10 12978.00 05/10 13906.00 05/09 14071.00
09/11 11041.00 05/10 11010.00 05/11 11655.00 05/11 12978.00 05/11 13906.00 05/10 14071.00
09/12 11041.00 05/11 11010.00 05/12 11653.00 05/12 12981.00 05/12 13906.00 05/11 14071.00
09/13 11041.00 05/12 11010.00 05/13 11653.00 05/13 12983.00 05/13 13906.00 05/12 14072.00
09/14 11041.00 05/13 11010.00 05/14 11653.00 05/14 12978.00 05/14 13907.00 05/13 14073.00
09/15 11041.00 05/14 11010.00 05/15 11657.00 05/15 12981.00 05/15 13908.00 05/14 14073.00
09/16 11041.00 05/15 11010.00 05/16 11649.00 05/16 12981.00 05/16 13908.00 05/15 14073.00
09/17 11041.00 05/16 11010.00 05/17 11649.00 05/17 12981.00 05/17 13909.00 05/16 14073.00
09/18 11041.00 05/17 11010.00 05/18 11649.00 05/18 12981.00 05/18 13909.00 05/17 14071.00
09/19 11041.00 05/18 11010.00 05/19 11652.00 05/19 12982.00 05/19 13911.00 05/18 14071.00
09/20 11041.00 05/19 11010.00 05/20 11650.00 05/20 12978.50 05/20 13910.00 05/19 14074.00
09/21 11041.00 05/20 11010.00 05/21 11650.00 05/21 12978.50 05/21 13911.00 05/20 14076.00
09/22 11041.00 05/21 11008.00 05/22 11656.00 05/22 12978.50 05/22 13911.00 05/21 14076.00
09/23 11041.00 05/22 11004.50 05/23 11654.00 05/23 12980.00 05/23 13911.00 05/22 14076.00
09/24 11041.00 05/23 11009.50 05/24 11654.00 05/24 12980.00 05/24 13908.00 05/23 14077.00
09/25 11041.00 05/24 11009.00 05/25 11654.00 05/25 12983.50 05/25 13910.50 05/24 14079.00
09/26 11041.00 05/25 11009.00 05/26 11654.00 05/26 12978.00 05/26 13910.00 05/25 14079.00
09/27 11041.00 05/26 11009.00 05/27 11654.00 05/27 12978.00 05/27 13911.50 05/26 14080.00
09/28 11041.00 05/27 11008.50 05/28 11654.00 05/28 12980.00 05/28 13911.50 05/27 14080.00
09/29 11041.00 05/28 11007.50 05/29 11655.00 05/29 12982.00 05/29 13911.50 05/28 14080.00
09/30 11041.00 05/29 11008.50 05/30 11655.00 05/30 12982.00 05/30 13911.50 05/29 14080.00
10/01 11041.00 05/30 11008.00 05/31 11655.00 05/31 12982.00 05/31 13910.00 05/30 14080.00
10/02 11041.00 05/31 11008.50 06/01 11655.00 06/01 12982.00 06/01 13910.00 05/31 14082.00
10/03 11041.00 06/01 11010.50 06/02 11653.00 06/02 12982.00 06/02 13910.00 06/01 14082.00
10/04 11041.00 06/02 11010.50 06/03 11659.00 06/03 12984.00 06/03 13910.00 06/02 14083.00
10/05 11041.00 06/03 11009.00 06/04 11655.00 06/04 12984.50 06/04 13910.00 06/03 14081.0
10/06 11041.00 06/04 11009.50 06/05 11655.00 06/05 12984.50 06/05 13910.00 06/04 14081.0
10/07 11041.00 06/05 11010.00 06/06 11654.50 06/06 12984.50 06/06 13910.00 06/05 14081.0
10/08 11041.00 06/06 11009.50 06/07 11660.00 06/07 12984.50 06/07 13910.00 06/06 14079.0
10/09 11041.00 06/07 11009.50 06/08 11660.00 06/08 12984.00 06/08 13910.00 06/07 14080.0
10/10 11041.00 06/08 11010.50 06/09 11654.00 06/09 12984.00 06/09 13910.00 06/08 14080.0
10/11 11041.00 06/09 11010.50 06/10 11664.00 06/10 12984.00 06/10 13910.00 06/09 14082.0
10/12 11041.00 06/10 11010.00 06/11 11664.00 06/11 12984.00 06/11 13910.00 06/10 14081.0
10/13 11041.00 06/11 11010.00 06/12 11656.00 06/12 12982.00 06/12 13910.00 06/11 14081.0
10/14 11041.00 06/12 11010.50 06/13 11664.00 06/13 12982.00 06/13 13910.00 06/12 14081.0
10/15 11041.00 06/13 11011.00 06/14 11664.00 06/14 12982.00 06/14 13912.00 06/13 14083.0
10/16 11041.00 06/14 11010.50 06/15 11664.00 06/15 12983.00 06/15 13916.50 06/14 14083.0
10/17 11041.00 06/15 11010.50 06/16 11657.50 06/16 12982.00 06/16 13913.00 06/15 14083.0
10/18 11041.00 06/16 11010.50 06/17 11657.50 06/17 12985.00 06/17 13915.00 06/16 14083.0
10/19 11041.00 06/17 11009.00 06/18 11657.50 06/18 12985.00 06/18 13915.00 06/17 14083.0
10/20 11041.00 06/18 11010.00 06/19 11658.00 06/19 12983.50 06/19 13914.00 06/18 14083.0
10/21 11041.00 06/19 11010.00 06/20 11658.00 06/20 12983.50 06/20 13914.00 06/19 14083.0
10/22 11004.00 06/20 11012.50 06/21 11658.00 06/21 12983.50 06/21 13914.00 06/20 14084.0
10/23 11004.00 06/21 11013.00 06/22 11658.00 06/22 12983.00 06/22 13914.00 06/21 14084.0
10/24 11004.00 06/22 11013.00 06/23 11658.00 06/23 12983.00 06/23 13918.00 06/22 14084.0
10/25 11004.00 06/23 11013.00 06/24 11659.00 06/24 12984.00 06/24 13918.00 06/23 14084.0
10/26 11004.00 06/24 11010.00 06/25 11665.00 06/25 12983.00 06/25 13922.00 06/24 14084.0
10/27 11004.00 06/25 11010.00 06/26 11659.00 06/26 12986.00 06/26 13922.00 06/25 14084.0
10/28 11004.00 06/26 11010.00 06/27 11661.00 06/27 12981.00 06/27 13922.00 06/26 14084.0
10/29 11004.00 06/27 11013.00 06/28 11661.00 06/28 12981.00 06/28 13922.00 06/27 14085.0
10/30 11004.00 06/28 11012.00 06/29 11661.00 06/29 12980.50 06/29 13922.00 06/28 14085.0
10/31 11004.00 06/29 11012.00 06/30 11666.00 06/30 12982.50 06/30 13922.00 06/29 14082.0
11/01 11004.00 06/30 11012.00 07/01 11663.00 07/01 12977.00 07/01 13922.00 06/30 14082.0
11/02 11004.00 07/01 11012.00 07/02 11669.00 07/02 12985.00 07/02 13922.00 07/01 14081.0
11/03 11004.00 07/02 11012.00 07/03 11669.00 07/03 12983.00 07/03 13934.00 07/02 14081.0
11/04 11004.00 07/03 11012.00 07/04 11670.00 07/04 12982.00 07/04 13934.00 07/03 14083.8
11/05 11004.00 07/04 11013.00 07/05 11666.00 07/05 12982.00 07/05 13932.00 07/04 14084.0
11/06 11004.00 07/05 11013.00 07/06 11666.00 07/06 12979.50 07/06 13934.50 07/05 14084.0
11/07 11006.00 07/06 11013.00 07/07 11669.00 07/07 12981.00 07/07 13938.00 07/06 14085.0
11/08 11006.00 07/07 11013.00 07/08 11664.00 07/08 12983.00 07/08 13938.00 07/07 14083.0
11/09 11006.00 07/08 11014.00 07/09 11664.00 07/09 12984.00 07/09 13938.00 07/08 14086.0
11/10 11007.00 07/09 11014.00 07/10 11667.00 07/10 12984.00 07/10 13940.00 07/09 14086.0
11/11 11007.00 07/10 11014.00 07/11 11670.00 07/11 12983.00 07/11 13940.00 07/10 14086.0
11/12 11007.00 07/11 11014.00 07/12 11670.00 07/12 12983.00 07/12 13942.00 07/11 14086.0
11/13 11007.00 07/12 11014.00 07/13 11670.00 07/13 12986.00 07/13 13945.00 07/12 14086.0
11/14 11007.00 07/13 11013.00 07/14 11671.00 07/14 12985.00 07/14 13945.00 07/13 14089.0
11/15 11008.00 07/14 11013.00 07/15 11665.00 07/15 12979.00 07/15 13945.00 07/14 14088.0
11/16 11008.00 07/15 11014.00 07/16 11670.50 07/16 12988.00 07/16 13944.50 07/15 14088.0
11/17 11008.00 07/16 11014.00 07/17 11670.00 07/17 12988.00 07/17 13944.50 07/16 14088.0
11/18 11008.00 07/17 11016.00 07/18 11671.00 07/18 12988.00 07/18 13944.50 07/17 14088.0
11/19 11008.00 07/18 11013.00 07/19 11671.00 07/19 12988.00 07/19 13944.50 07/18 14088.0
11/20 11009.00 07/19 11017.00 07/20 11671.00 07/20 12988.00 07/20 13947.00 07/19 14090.0
11/21 11009.00 07/20 11017.00 07/21 11672.00 07/21 12988.00 07/21 13947.00 07/20 14090.0
11/22 11009.00 07/21 11017.00 07/22 11673.00 07/22 12985.00 07/22 13947.00 07/21 14092.0
11/23 11009.00 07/22 11017.00 07/23 11677.00 07/23 12991.00 07/23 13947.00 07/22 14092.0
11/24 11009.00 07/23 11018.00 07/24 11675.00 07/24 12991.00 07/24 13947.00 07/23 14092.0
11/25 11009.00 07/24 11018.00 07/25 11680.00 07/25 12991.00 07/25 13947.00 07/24 14092.0
11/26 11009.00 07/25 11018.00 07/26 11680.00 07/26 12991.00 07/26 13948.00 07/25 14092.0
11/27 11009.00 07/26 11018.00 07/27 11680.00 07/27 12987.00 07/27 13948.00 07/26 14090.0
11/28 11009.00 07/27 11018.00 07/28 11678.00 07/28 12989.00 07/28 13947.00 07/27 14093.0
11/29 11009.00 07/28 11018.00 07/29 11678.00 07/29 12990.50 07/29 13947.00 07/28 14090.0
11/30 11009.00 07/29 11018.00 07/30 11678.00 07/30 12983.00 07/30 13947.00 07/29 14090.0
12/01 11009.00 07/30 11018.00 07/31 11680.00 07/31 12988.00 07/31 13950.00 07/30 14090.0
12/02 11009.00 07/31 11018.00 08/01 11677.50 08/01 12988.00 08/01 13950.00 07/31 14090.0
12/03 11009.00 08/01 11017.00 08/02 11678.50 08/02 12988.00 08/02 13948.00 08/01 14090.0
12/04 11009.00 08/02 11017.00 08/03 11678.50 08/03 12993.00 08/03 13950.00 08/02 14090.0
12/05 11009.00 08/03 11017.00 08/04 11681.50 08/04 12992.50 08/04 13950.00 08/03 14093.0
12/06 11009.00 08/04 11017.00 08/05 11680.00 08/05 12992.00 08/05 13950.00 08/04 14094.0
12/07 11010.00 08/05 11014.00 08/06 11683.00 08/06 12992.00 08/06 13950.00 08/05 14094.0
12/08 11010.00 08/06 11014.00 08/07 11683.00 08/07 13700.00 08/07 13950.00 08/06 14094.0
12/09 11010.00 08/07 11014.00 08/08 11683.00 08/08 13700.00 08/08 13950.00 08/07 14094.0
12/10 11010.00 08/08 11014.00 08/09 11681.50 08/09 13700.00 08/09 13950.00 08/08 14097.0
12/11 11010.00 08/09 11014.00 08/10 11681.50 08/10 13875.50 08/10 13950.00 08/09 14096.0
12/12 11010.00 08/10 11014.00 08/11 11685.00 08/11 13894.00 08/11 13950.00 08/10 14096.0
12/13 11010.00 08/11 11014.00 08/12 11686.00 08/12 13903.00 08/12 13950.00 08/11 14096.0
12/14 11010.00 08/12 11014.00 08/13 11687.00 08/13 13905.00 08/13 13954.00 08/12 14099.0
12/15 11010.00 08/13 11014.00 08/14 11688.00 08/14 13905.00 08/14 13955.00 08/13 14099.0
12/16 11010.00 08/14 11014.00 08/15 11689.00 08/15 13905.00 08/15 13955.00 08/14 14099.0
12/17 11010.00 08/15 11014.00 08/16 11689.00 08/16 13905.00 08/16 13955.00 08/15 14099.0
12/18 11010.00 08/16 11014.00 08/17 11689.00 08/17 13905.00 08/17 13955.00 08/16 14099.0
12/19 11010.00 08/17 11014.00 08/18 11687.00 08/18 13904.00 08/18 13956.00 08/17 14103.0
12/20 11010.00 08/18 11014.00 08/19 11688.50 08/19 13904.00 08/19 13956.00 08/18 14102.0
12/21 11010.00 08/19 11014.00 08/20 11690.00 08/20 13905.00 08/20 13956.00 08/19 14107.0
12/22 11010.00 08/20 11014.00 08/21 11690.50 08/21 13906.00 08/21 13957.00 08/20 14107.0
12/23 11010.00 08/21 11014.00 08/22 11690.50 08/22 13906.00 08/22 13957.00 08/21 14107.0
12/24 11010.00 08/22 11016.50 08/23 11690.50 08/23 13906.00 08/23 13956.00 08/22 14105.0
12/25 11010.00 08/23 11015.00 08/24 11690.50 08/24 13907.00 08/24 13957.00 08/23 14105.0
12/26 11010.00 08/24 11015.00 08/25 11694.00 08/25 13907.00 08/25 13957.50 08/24 14109.0
12/27 11010.00 08/25 11015.00 08/26 11694.00 08/26 13907.00 08/26 13958.00 08/25 14108.0
12/28 11010.00 08/26 11015.00 08/27 11693.00 08/27 13907.00 08/27 13958.00 08/26 14110.0
12/29 11010.00 08/27 11017.00 08/28 11693.00 09/15 13904.00 08/28 13958.00 08/27 14110.0
12/30 11010.00 08/28 11017.00 08/29 11696.00 09/17 13907.00 08/29 13958.00 08/28 14110.0
12/31 11010.00 08/29 11017.00 08/30 11693.50 09/22 13905.00 08/30 13960.00 08/29 14115.0
08/30 11017.00 08/31 11693.50 09/25 13900.00 08/31 13960.00 08/30 14115.0
08/31 11017.00 09/01 11693.50 11/04 13900.00 09/01 13960.00 08/31 14113.0
09/01 11017.00 09/02 11693.50 11/06 13898.00 09/02 13960.00
09/02 11017.00 09/03 11699.00 11/10 13899.00 09/03 13961.00
09/03 11017.00 09/04 11695.50 11/13 13896.00 09/04 13963.00
09/04 11017.00 09/05 11696.00 11/19 13894.00 09/05 13963.00
09/05 11017.00 09/06 11695.50 11/20 13895.00 09/06 13962.00
09/06 11017.00 09/07 11695.50 11/25 13885.00 09/07 13962.00
09/07 11017.00 09/08 11698.00 11/30 13893.00 09/08 13964.00
09/08 11017.00 09/09 11701.00 12/01 13893.00 09/09 13964.00
09/09 11018.50 09/10 11702.00 12/02 13890.00 09/10 13968.00
09/10 11018.50 09/11 11700.00 12/03 13890.00 09/11 13967.50
09/11 11017.00 09/12 11700.00 12/04 13890.00 09/12 13967.50
09/12 11017.50 09/13 11700.00 12/05 13895.00 09/13 13969.00
09/13 11017.50 09/14 11700.00 12/06 13895.00 09/14 13969.00
09/14 11017.50 09/15 11702.00 12/07 13893.50 09/15 13970.00
09/15 11017.50 09/16 11702.00 12/08 13893.50 09/16 13972.00
09/16 11019.50 09/17 11705.00 12/09 13893.50 09/17 13970.50
09/17 11021.00 09/18 11709.00 12/10 13893.50 09/18 13972.00
09/18 11016.00 09/19 11707.00 12/11 13893.50 09/19 13972.00
09/19 11018.50 09/20 11706.00 12/12 13893.50 09/20 13976.00
09/20 11022.00 09/21 11706.00 12/13 13893.50 09/21 13979.00
09/21 11017.00 09/22 11708.50 12/14 13893.00 09/22 13984.00
09/22 11017.00 09/23 11710.00 12/15 13893.00 09/23 13989.00
09/23 11021.00 09/24 11711.00 12/16 13893.00 09/24 13990.50
09/24 11021.00 09/25 11712.50 12/17 13892.00 09/25 13991.00
09/25 11023.00 09/26 11714.00 12/18 13892.00 09/26 13991.00
09/26 11023.50 09/27 11715.00 12/19 13892.00 09/27 13994.00
09/27 11025.00 09/28 11715.00 12/20 13892.00 09/28 13994.00
09/28 11020.00 09/29 11715.00 12/21 13889.00 09/29 13994.00
09/29 11020.00 09/30 11717.00 12/22 13886.50 09/30 13992.50
09/30 11028.00 10/01 11717.00 12/23 13890.00 10/01 13994.00
10/01 11027.50 10/02 11719.00 12/24 13888.50 10/02 13991.00
10/02 11030.00 10/03 11720.00 12/25 13888.50 10/03 13991.00
10/03 11031.00 10/04 11720.00 12/26 13888.50 10/04 13994.00
10/04 11033.00 10/05 11720.00 12/27 13888.50 10/05 13995.00
10/05 11035.00 10/06 11722.00 12/28 13888.50 10/06 13995.00
10/06 11035.00 10/07 11722.50 12/29 13890.00 10/07 13996.00
10/07 11039.00 10/08 11724.00 12/30 13890.00 10/08 13995.00
10/08 11038.00 10/09 11727.00 12/31 13892.00 10/09 13995.00
10/09 11045.00 10/10 11728.00 10/10 13995.00
10/10 11050.00 10/11 11728.00 10/11 13995.00
10/11 11052.00 10/12 11728.00 10/12 13995.00
10/12 11050.00 10/13 11729.00 10/13 13995.00
10/13 11050.00 10/14 11792.00 10/14 13995.00
10/14 11057.50 10/15 11795.50 10/15 14000.00
10/15 11057.50 10/16 11805.00 10/16 14000.00
10/16 11057.50 10/17 11813.00 10/17 14000.00
10/17 11057.50 10/18 11827.00 10/18 14000.00
10/18 11057.50 10/19 11827.00 10/19 14000.00
10/19 11057.50 10/20 12069.00 10/20 14002.00
10/20 11057.50 10/21 12265.00 10/21 14005.00
10/21 11057.50 10/22 12104.00 10/22 14004.50
10/22 11065.00 10/23 12290.00 10/23 14006.00
10/23 11059.00 10/24 12286.00 10/24 14006.00
10/24 11059.00 10/25 12286.00 10/25 14007.00
10/25 11059.00 10/26 12286.00 10/26 14008.00
10/26 11059.00 10/27 12286.00 10/27 14008.00
10/27 11059.00 10/28 12220.00 10/28 14007.00
10/28 11060.00 10/29 12220.00 10/29 14007.50
10/29 11060.00 10/30 12225.00 10/30 14008.00
10/30 11060.00 10/31 12264.00 10/31 14008.00
10/31 11060.00 11/01 12264.00 11/01 14008.00
11/01 11060.00 11/02 12264.00 11/02 14010.00
11/02 11060.00 11/03 12264.00 11/03 14010.00
11/03 11060.00 11/04 12013.00 11/04 14012.00
11/04 11066.50 11/05 12016.00 11/05 14011.00
11/05 11066.00 11/06 12098.00 11/06 14011.00
11/06 11066.00 11/07 12111.50 11/07 14011.00
11/07 11066.00 11/08 12111.50 11/08 14011.00
11/08 11066.00 11/09 12111.50 11/09 14011.00
11/09 11068.00 11/10 12220.00 11/10 14011.00
11/10 11068.00 11/11 12220.00 11/11 14011.00
11/11 11065.00 11/12 12200.00 11/12 14011.00
11/12 11069.00 11/13 12150.00 11/13 14011.00
11/13 11070.00 11/14 12180.00 11/14 14011.00
11/14 11064.00 11/15 12180.00 11/15 14010.00
11/15 11071.00 11/16 12180.00 11/16 14010.00
11/16 11062.00 11/17 12187.00 11/17 14009.00
11/17 11062.00 11/18 12205.00 11/18 14010.00
11/18 11073.50 11/19 12209.00 11/19 14010.00
11/19 11077.00 11/20 12230.00 11/20 14010.00
11/20 11068.00 11/21 12233.00 11/21 14010.00
11/21 11078.50 11/22 12242.00 11/22 14010.00
11/22 11074.00 11/23 12242.00 11/23 14010.50
11/23 11074.00 11/24 12247.50 11/24 14010.50
11/24 11074.00 11/25 12259.00 11/25 14010.50
11/25 11076.00 11/26 12260.00 11/26 14012.00
11/26 11076.00 11/27 12275.50 11/27 14014.00
11/27 11081.00 11/28 12285.00 11/28 14014.00
11/28 11085.00 11/29 12288.00 11/29 14014.00
11/29 11091.00 11/30 12288.00 11/30 14014.00
11/30 11085.00 12/01 12289.00 12/01 14014.00
12/01 11085.00 12/02 12289.50 12/02 14014.00
12/02 11092.50 12/03 12289.50 12/03 14014.00
12/03 11099.00 12/04 12289.00 12/04 14014.00
12/04 11102.50 12/05 12292.00 12/05 14014.00
12/05 11111.50 12/06 12292.00 12/06 14014.00
12/06 11100.00 12/07 12292.00 12/07 14014.00
12/07 11105.00 12/08 12292.00 12/08 14014.00
12/08 11105.00 12/09 12290.00 12/09 14016.00
12/09 11128.00 12/10 12290.00 12/10 14016.00
12/10 11130.00 12/11 12290.00 12/11 14016.00
12/11 11122.50 12/12 12290.00 12/12 14016.00
12/12 11135.00 12/13 12290.00 12/13 14015.00
12/13 11136.50 12/14 12290.00 12/14 14015.00
12/14 11136.00 12/15 12290.00 12/15 14018.00
12/15 11136.00 12/16 12283.00 12/16 14020.00
12/16 11138.00 12/17 12283.00 12/17 14020.00
12/17 11133.00 12/18 12283.00 12/18 14020.00
12/18 11136.00 12/19 12283.00 12/19 14020.00
12/19 11135.00 12/20 12283.00 12/20 14020.00
12/20 11137.50 12/21 12283.00 12/21 14020.00
12/21 11138.50 12/22 12283.00 12/22 14020.00
12/22 11138.50 12/23 12291.00 12/23 14020.00
12/23 11143.00 12/24 12291.00 12/24 14022.00
12/24 11142.00 12/25 12291.00 12/25 14022.00
12/25 11142.00 12/26 12291.00 12/26 14022.00
12/26 11144.00 12/27 12291.00 12/27 14022.00
12/27 11142.00 12/28 12291.00 12/28 14022.00
12/28 11144.00 12/29 12291.00 12/29 14025.00
12/29 11144.00 12/30 12291.00 12/30 14025.00
12/30 11144.50 12/31 12291.00 12/31 14027.00
12/31 11146.00